Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	25.66	25.66	25.66	25.66	89	-0.11(-0.43%)
May 27, 2022	25.76	25.77	25.69	25.77	248	+0.18(+0.71%)
May 26, 2022	25.57	25.58	25.57	25.58	314	+0.31(+1.24%)
May 25, 2022	25.24	25.27	25.14	25.27	263	+0.19(+0.74%)
May 24, 2022	25.09	25.16	25.01	25.08	2,517	-0.21(-0.83%)
May 23, 2022	25.39	25.39	25.29	25.29	1,161	+0.62(+2.51%)
May 20, 2022	24.82	24.82	24.45	24.68	1,828	+0.05(+0.19%)
May 19, 2022	24.65	24.65	24.63	24.63	888	+0.40(+1.67%)
May 18, 2022	24.51	24.51	24.23	24.23	435	-0.54(-2.20%)
May 17, 2022	24.13	24.82	24.13	24.77	3,435	+0.65(+2.70%)
May 16, 2022	23.79	24.14	23.79	24.12	2,388	+0.26(+1.09%)
May 13, 2022	22.69	24.61	22.16	23.86	26,703	+0.81(+3.52%)
May 12, 2022	23.09	23.09	22.95	23.05	204	-0.41(-1.77%)
May 11, 2022	23.91	23.91	23.46	23.46	199	+0.01(+0.03%)
May 10, 2022	23.19	23.45	23.19	23.45	735	-0.01(-0.05%)
May 09, 2022	23.47	23.47	23.47	23.47	186	-1.02(-4.15%)
May 06, 2022	24.48	24.48	24.48	24.48	100	-0.25(-1.00%)
May 05, 2022	24.60	24.73	24.60	24.73	634	-0.76(-2.98%)
May 04, 2022	25.49	25.49	25.49	25.49	0	+0.60(+2.42%)
May 03, 2022	24.82	24.89	24.82	24.89	502	+0.25(+1.01%)
May 02, 2022	24.64	24.64	24.64	24.64	95	-0.16(-0.65%)
Apr 29, 2022	24.80	24.80	24.80	24.80	100	-0.32(-1.28%)
Apr 28, 2022	25.12	25.12	25.12	25.12	75	+0.28(+1.15%)
Apr 27, 2022	24.61	24.92	24.61	24.84	503	+0.22(+0.90%)
Apr 26, 2022	24.61	24.61	24.61	24.61	3	-0.45(-1.78%)
Apr 25, 2022	25.44	25.44	25.06	25.06	2,268	-0.64(-2.50%)
Apr 22, 2022	25.76	25.76	25.70	25.70	475	-0.43(-1.65%)
Apr 21, 2022	26.92	26.92	26.14	26.14	1,589	-0.77(-2.88%)
Apr 20, 2022	26.85	27.03	26.85	26.91	591	+0.25(+0.94%)
Apr 19, 2022	26.72	26.72	26.66	26.66	1,179	+0.21(+0.81%)
Apr 18, 2022	26.20	26.59	26.20	26.45	1,649	-0.14(-0.51%)
Apr 14, 2022	26.58	26.58	26.58	26.58	100	-0.09(-0.34%)
Apr 13, 2022	26.67	26.67	26.67	26.67	52	+0.42(+1.59%)
Apr 12, 2022	26.42	26.42	26.26	26.26	657	-0.13(-0.51%)
Apr 11, 2022	26.39	26.39	26.39	26.39	0	-0.25(-0.95%)
Apr 08, 2022	26.64	26.64	26.64	26.64	171	+0.15(+0.58%)
Apr 07, 2022	26.33	26.49	26.20	26.49	6,236	+0.01(+0.04%)
Apr 06, 2022	26.77	26.77	26.48	26.48	734	-0.33(-1.23%)
Apr 05, 2022	26.90	26.89	26.79	26.81	3,782	-0.30(-1.10%)
Apr 04, 2022	27.10	27.10	27.10	27.10	165	+0.06(+0.21%)
Apr 01, 2022	27.09	27.09	26.89	27.05	929	+0.33(+1.24%)
Mar 31, 2022	27.83	27.83	26.72	26.72	1,291	-0.18(-0.68%)
Mar 30, 2022	26.61	26.91	26.61	26.90	3,368	+0.24(+0.91%)
Mar 29, 2022	26.48	26.68	26.42	26.66	1,848	+0.29(+1.10%)
Mar 28, 2022	26.28	26.37	26.27	26.37	671	-0.03(-0.12%)
Mar 25, 2022	26.60	26.60	26.31	26.40	61,420	+0.15(+0.59%)
Mar 24, 2022	26.12	26.34	26.12	26.25	2,766	+0.20(+0.76%)
Mar 23, 2022	26.16	26.20	26.05	26.05	1,175	-0.12(-0.46%)
Mar 22, 2022	26.17	26.27	26.15	26.17	9,813	+0.30(+1.16%)
Mar 21, 2022	25.96	25.99	25.87	25.87	411	-0.11(-0.44%)
Mar 18, 2022	25.74	25.99	25.74	25.98	713	+0.45(+1.76%)
Mar 17, 2022	25.45	25.56	25.45	25.53	1,373	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.