Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 1.190 | 1.190 | 1.072 | 1.100 | 11,347 | +0.01(+0.92%) |
May 27, 2022 | 1.080 | 1.150 | 1.050 | 1.090 | 25,645 | +0.04(+3.81%) |
May 26, 2022 | 1.090 | 1.093 | 1.018 | 1.050 | 26,558 | +0.02(+1.94%) |
May 25, 2022 | 0.9600 | 1.100 | 0.9100 | 1.030 | 34,610 | +0.09(+9.97%) |
May 24, 2022 | 1.300 | 1.300 | 0.9300 | 0.9366 | 99,149 | -0.13(-12.47%) |
May 23, 2022 | 1.260 | 1.260 | 1.060 | 1.070 | 28,354 | +0.01(+0.94%) |
May 20, 2022 | 1.300 | 1.300 | 1.060 | 1.060 | 71,779 | -0.07(-6.19%) |
May 19, 2022 | 1.315 | 1.315 | 1.120 | 1.130 | 64,007 | -0.08(-6.61%) |
May 18, 2022 | 1.280 | 1.310 | 1.210 | 1.210 | 10,689 | -0.02(-1.63%) |
May 17, 2022 | 1.320 | 1.380 | 1.210 | 1.230 | 5,744 | +0.03(+2.50%) |
May 16, 2022 | 1.300 | 1.300 | 1.150 | 1.200 | 20,728 | +0.01(+0.84%) |
May 13, 2022 | 1.280 | 1.280 | 1.150 | 1.190 | 106,623 | -0.01(-0.83%) |
May 12, 2022 | 1.200 | 1.250 | 1.200 | 1.200 | 18,892 | -0.02(-1.64%) |
May 11, 2022 | 1.360 | 1.380 | 1.200 | 1.220 | 34,406 | -0.15(-10.95%) |
May 10, 2022 | 1.410 | 1.480 | 1.280 | 1.370 | 67,034 | -0.06(-4.20%) |
May 09, 2022 | 1.410 | 1.470 | 1.380 | 1.430 | 34,034 | -0.04(-2.72%) |
May 06, 2022 | 1.410 | 1.470 | 1.400 | 1.470 | 18,020 | +0.05(+3.52%) |
May 05, 2022 | 1.490 | 1.490 | 1.410 | 1.420 | 28,429 | +0.00(+0.00%) |
May 04, 2022 | 1.400 | 1.490 | 1.400 | 1.420 | 13,742 | -0.02(-1.39%) |
May 03, 2022 | 1.490 | 1.490 | 1.430 | 1.440 | 6,906 | +0.02(+1.41%) |
May 02, 2022 | 1.590 | 1.590 | 1.400 | 1.420 | 41,806 | -0.04(-2.74%) |
Apr 29, 2022 | 1.460 | 1.490 | 1.430 | 1.460 | 22,463 | +0.00(+0.00%) |
Apr 28, 2022 | 1.510 | 1.540 | 1.450 | 1.460 | 26,340 | -0.06(-3.95%) |
Apr 27, 2022 | 1.530 | 1.550 | 1.500 | 1.520 | 23,631 | -0.03(-1.94%) |
Apr 26, 2022 | 1.700 | 1.700 | 1.530 | 1.550 | 36,772 | -0.02(-1.27%) |
Apr 25, 2022 | 1.620 | 1.620 | 1.480 | 1.570 | 27,224 | +0.10(+6.80%) |
Apr 22, 2022 | 1.590 | 1.600 | 1.460 | 1.470 | 64,228 | -0.11(-6.96%) |
Apr 21, 2022 | 1.680 | 1.680 | 1.560 | 1.580 | 31,592 | -0.02(-1.25%) |
Apr 20, 2022 | 1.660 | 1.720 | 1.600 | 1.600 | 77,602 | -0.08(-4.76%) |
Apr 19, 2022 | 1.720 | 1.760 | 1.620 | 1.680 | 24,943 | +0.00(+0.00%) |
Apr 18, 2022 | 1.710 | 1.710 | 1.620 | 1.680 | 43,178 | +0.03(+1.82%) |
Apr 14, 2022 | 1.750 | 1.799 | 1.645 | 1.650 | 39,122 | -0.10(-5.71%) |
Apr 13, 2022 | 1.590 | 1.780 | 1.570 | 1.750 | 80,412 | +0.15(+9.37%) |
Apr 12, 2022 | 1.760 | 1.810 | 1.570 | 1.600 | 118,510 | -0.18(-10.11%) |
Apr 11, 2022 | 1.910 | 1.910 | 1.750 | 1.780 | 92,109 | -0.05(-2.73%) |
Apr 08, 2022 | 1.960 | 1.997 | 1.830 | 1.830 | 69,478 | -0.14(-7.11%) |
Apr 07, 2022 | 1.990 | 2.060 | 1.870 | 1.970 | 100,322 | -0.04(-1.99%) |
Apr 06, 2022 | 1.920 | 2.110 | 1.920 | 2.010 | 132,518 | -0.06(-2.90%) |
Apr 05, 2022 | 2.290 | 2.290 | 2.060 | 2.070 | 92,997 | -0.18(-8.00%) |
Apr 04, 2022 | 2.100 | 2.250 | 2.060 | 2.250 | 173,439 | +0.11(+5.14%) |
Apr 01, 2022 | 2.150 | 2.190 | 1.890 | 2.140 | 162,603 | +0.14(+7.00%) |
Mar 31, 2022 | 2.200 | 2.210 | 2.000 | 2.000 | 132,361 | -0.19(-8.68%) |
Mar 30, 2022 | 2.320 | 2.430 | 2.190 | 2.190 | 94,515 | -0.20(-8.37%) |
Mar 29, 2022 | 2.430 | 2.520 | 2.145 | 2.390 | 271,394 | +0.01(+0.42%) |