Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 29.94 | 29.94 | 29.94 | 29.94 | 1 | +0.01(+0.02%) |
May 27, 2022 | 29.97 | 29.97 | 29.93 | 29.93 | 437 | +0.11(+0.39%) |
May 26, 2022 | 29.82 | 29.82 | 29.82 | 29.82 | 0 | +0.13(+0.44%) |
May 25, 2022 | 29.69 | 29.69 | 29.69 | 29.69 | 0 | +0.18(+0.61%) |
May 24, 2022 | 29.51 | 29.51 | 29.51 | 29.51 | 0 | +0.16(+0.55%) |
May 23, 2022 | 29.35 | 29.35 | 29.35 | 29.35 | 0 | +0.04(+0.14%) |
May 20, 2022 | 29.31 | 29.31 | 29.31 | 29.31 | 0 | +0.08(+0.27%) |
May 19, 2022 | 29.23 | 29.23 | 29.23 | 29.23 | 0 | +0.07(+0.26%) |
May 18, 2022 | 29.31 | 29.31 | 29.16 | 29.16 | 175 | -0.02(-0.05%) |
May 17, 2022 | 29.17 | 29.17 | 29.17 | 29.17 | 0 | -0.10(-0.34%) |
May 16, 2022 | 29.27 | 29.27 | 29.27 | 29.27 | 0 | +0.05(+0.17%) |
May 13, 2022 | 29.22 | 29.22 | 29.22 | 29.22 | 0 | -0.07(-0.25%) |
May 12, 2022 | 29.29 | 29.29 | 29.29 | 29.29 | 0 | -0.00(-0.00%) |
May 11, 2022 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | -0.03(-0.12%) |
May 10, 2022 | 29.33 | 29.33 | 29.33 | 29.33 | 0 | -0.01(-0.03%) |
May 09, 2022 | 29.46 | 29.46 | 29.34 | 29.34 | 568 | +0.05(+0.17%) |
May 06, 2022 | 29.30 | 29.30 | 29.29 | 29.29 | 3,295 | -0.12(-0.42%) |
May 05, 2022 | 29.41 | 29.41 | 29.41 | 29.41 | 0 | -0.09(-0.29%) |
May 04, 2022 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | -0.02(-0.05%) |
May 03, 2022 | 29.55 | 29.55 | 29.51 | 29.52 | 2,147 | +0.03(+0.10%) |
May 02, 2022 | 29.48 | 29.48 | 29.48 | 29.48 | 4 | -0.07(-0.25%) |
Apr 29, 2022 | 29.56 | 29.56 | 29.56 | 29.56 | 100 | -0.04(-0.14%) |
Apr 28, 2022 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | -0.02(-0.07%) |
Apr 27, 2022 | 29.62 | 29.62 | 29.62 | 29.62 | 0 | -0.04(-0.12%) |
Apr 26, 2022 | 29.66 | 29.66 | 29.66 | 29.66 | 0 | -0.04(-0.12%) |
Apr 25, 2022 | 29.69 | 29.69 | 29.69 | 29.69 | 5 | +0.05(+0.15%) |
Apr 22, 2022 | 29.64 | 29.64 | 29.64 | 29.64 | 0 | -0.05(-0.19%) |
Apr 21, 2022 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | -0.05(-0.17%) |
Apr 20, 2022 | 29.75 | 29.75 | 29.74 | 29.75 | 18,000 | +0.02(+0.05%) |
Apr 19, 2022 | 29.82 | 29.82 | 29.73 | 29.73 | 701 | -0.12(-0.42%) |
Apr 18, 2022 | 29.86 | 29.86 | 29.86 | 29.86 | 201 | +0.00(+0.00%) |
Apr 14, 2022 | 29.86 | 29.86 | 29.86 | 29.86 | 0 | -0.07(-0.23%) |
Apr 13, 2022 | 29.93 | 29.93 | 29.93 | 29.93 | 0 | +0.04(+0.12%) |
Apr 12, 2022 | 29.97 | 29.97 | 29.89 | 29.89 | 570 | -0.09(-0.28%) |
Apr 11, 2022 | 29.99 | 29.99 | 29.98 | 29.98 | 108 | -0.02(-0.05%) |
Apr 08, 2022 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | -0.02(-0.08%) |
Apr 07, 2022 | 30.03 | 30.03 | 30.02 | 30.02 | 167,168 | +0.07(+0.22%) |
Apr 06, 2022 | 29.99 | 29.99 | 29.93 | 29.95 | 166,966 | -0.03(-0.10%) |