Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 29.59 | 29.59 | 29.59 | 29.59 | 18 | -0.02(-0.05%) |
May 05, 2023 | 29.57 | 29.61 | 29.57 | 29.61 | 2,044 | +0.02(+0.07%) |
May 04, 2023 | 29.59 | 29.59 | 29.59 | 29.59 | 30 | +0.04(+0.12%) |
May 03, 2023 | 29.55 | 29.55 | 29.55 | 29.55 | 17 | +0.03(+0.10%) |
May 02, 2023 | 29.52 | 29.52 | 29.52 | 29.52 | 2 | +0.04(+0.12%) |
May 01, 2023 | 29.49 | 29.49 | 29.49 | 29.49 | 38 | -0.11(-0.37%) |
Apr 28, 2023 | 29.55 | 29.60 | 29.55 | 29.60 | 335 | +0.02(+0.07%) |
Apr 27, 2023 | 29.55 | 29.58 | 29.55 | 29.58 | 109 | -0.04(-0.12%) |
Apr 26, 2023 | 29.64 | 29.64 | 29.61 | 29.61 | 252 | +0.00(+0.02%) |
Apr 25, 2023 | 29.67 | 29.67 | 29.61 | 29.61 | 600 | +0.00(+0.00%) |
Apr 24, 2023 | 29.61 | 29.61 | 29.61 | 29.61 | 202 | +0.09(+0.29%) |
Apr 21, 2023 | 29.52 | 29.52 | 29.52 | 29.52 | 0 | +0.01(+0.03%) |
Apr 20, 2023 | 29.52 | 29.52 | 29.52 | 29.52 | 0 | +0.00(+0.00%) |
Apr 19, 2023 | 29.52 | 29.52 | 29.52 | 29.52 | 5 | -0.16(-0.56%) |
Apr 18, 2023 | 29.68 | 29.68 | 29.68 | 29.68 | 3 | -0.16(-0.55%) |
Apr 17, 2023 | 29.84 | 29.84 | 29.84 | 29.84 | 1 | -0.10(-0.32%) |
Apr 14, 2023 | 29.93 | 29.94 | 29.93 | 29.94 | 1,056 | +0.01(+0.02%) |
Apr 13, 2023 | 29.93 | 29.93 | 29.93 | 29.93 | 0 | +0.01(+0.03%) |
Apr 12, 2023 | 29.93 | 29.93 | 29.93 | 29.93 | 3 | +0.05(+0.18%) |
Apr 11, 2023 | 29.87 | 29.87 | 29.87 | 29.87 | 56 | +0.01(+0.03%) |
Apr 10, 2023 | 29.86 | 29.86 | 29.86 | 29.86 | 2 | +0.04(+0.13%) |
Apr 06, 2023 | 29.89 | 29.89 | 29.82 | 29.82 | 143 | +0.02(+0.07%) |
Apr 05, 2023 | 29.73 | 29.80 | 29.73 | 29.80 | 2,999 | +0.10(+0.34%) |
Apr 04, 2023 | 29.70 | 29.70 | 29.70 | 29.70 | 2 | +0.03(+0.10%) |
Apr 03, 2023 | 29.67 | 29.67 | 29.67 | 29.67 | 19 | -0.04(-0.13%) |
Mar 31, 2023 | 29.78 | 29.78 | 29.71 | 29.71 | 955 | +0.03(+0.08%) |
Mar 30, 2023 | 29.76 | 29.76 | 29.68 | 29.68 | 4,956 | +0.02(+0.07%) |
Mar 29, 2023 | 29.69 | 29.74 | 29.66 | 29.66 | 803 | +0.06(+0.22%) |
Mar 28, 2023 | 29.60 | 29.60 | 29.60 | 29.60 | 400 | -0.04(-0.13%) |
Mar 27, 2023 | 29.70 | 29.70 | 29.64 | 29.64 | 222 | -0.08(-0.27%) |
Mar 24, 2023 | 29.67 | 29.72 | 29.67 | 29.72 | 318 | +0.13(+0.46%) |
Mar 23, 2023 | 29.59 | 29.59 | 29.59 | 29.59 | 60 | +0.04(+0.12%) |
Mar 22, 2023 | 29.63 | 29.63 | 29.55 | 29.55 | 600 | +0.04(+0.14%) |
Mar 21, 2023 | 29.51 | 29.51 | 29.51 | 29.51 | 0 | -0.04(-0.14%) |
Mar 20, 2023 | 29.66 | 29.66 | 29.55 | 29.55 | 102 | -0.01(-0.02%) |
Mar 17, 2023 | 29.63 | 29.63 | 29.56 | 29.56 | 600 | +0.05(+0.15%) |
Mar 16, 2023 | 29.58 | 29.58 | 29.51 | 29.51 | 101 | +0.01(+0.03%) |
Mar 15, 2023 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.09(+0.31%) |
Mar 14, 2023 | 29.41 | 29.41 | 29.41 | 29.41 | 2 | -0.08(-0.27%) |
Mar 13, 2023 | 29.49 | 29.49 | 29.49 | 29.49 | 143 | +0.16(+0.55%) |
Mar 10, 2023 | 29.39 | 29.39 | 29.33 | 29.33 | 25,885 | +0.07(+0.26%) |
Mar 09, 2023 | 29.29 | 29.30 | 29.25 | 29.25 | 790 | -0.01(-0.02%) |
Mar 08, 2023 | 29.16 | 29.26 | 29.15 | 29.26 | 929 | +0.02(+0.07%) |
Mar 07, 2023 | 29.24 | 29.24 | 29.24 | 29.24 | 110 | +0.01(+0.03%) |
Mar 06, 2023 | 29.23 | 29.23 | 29.23 | 29.23 | 101 | +0.01(+0.03%) |
Mar 03, 2023 | 29.22 | 29.22 | 29.22 | 29.22 | 133 | +0.03(+0.10%) |
Mar 02, 2023 | 29.12 | 29.19 | 29.12 | 29.19 | 511 | +0.03(+0.10%) |