Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 10.70 | 10.80 | 10.58 | 10.68 | 8,556 | +0.06(+0.59%) |
May 05, 2023 | 10.58 | 10.62 | 10.58 | 10.62 | 316 | +0.13(+1.29%) |
May 04, 2023 | 10.35 | 10.48 | 10.35 | 10.48 | 604 | +0.10(+0.97%) |
May 03, 2023 | 10.43 | 10.43 | 10.25 | 10.38 | 2,579 | -0.07(-0.63%) |
May 02, 2023 | 10.35 | 10.49 | 10.35 | 10.45 | 1,785 | +0.05(+0.50%) |
May 01, 2023 | 10.46 | 10.47 | 10.28 | 10.40 | 7,478 | +0.05(+0.53%) |
Apr 28, 2023 | 10.23 | 10.46 | 10.23 | 10.34 | 2,001 | +0.19(+1.85%) |
Apr 27, 2023 | 10.23 | 10.28 | 10.06 | 10.15 | 2,797 | +0.10(+1.02%) |
Apr 26, 2023 | 10.05 | 10.10 | 9.986 | 10.05 | 3,753 | +0.05(+0.55%) |
Apr 25, 2023 | 9.996 | 9.996 | 9.996 | 9.996 | 62 | -0.06(-0.60%) |
Apr 24, 2023 | 9.996 | 10.17 | 9.996 | 10.06 | 1,410 | +0.01(+0.09%) |
Apr 21, 2023 | 9.986 | 10.15 | 9.986 | 10.05 | 2,120 | -0.04(-0.39%) |
Apr 20, 2023 | 10.03 | 10.09 | 10.03 | 10.09 | 103 | -0.02(-0.15%) |
Apr 19, 2023 | 10.10 | 10.10 | 10.10 | 10.10 | 105 | -0.04(-0.36%) |
Apr 18, 2023 | 10.11 | 10.14 | 10.10 | 10.14 | 3,825 | -0.06(-0.62%) |
Apr 17, 2023 | 10.16 | 10.30 | 10.15 | 10.20 | 10,089 | +0.00(+0.00%) |
Apr 14, 2023 | 10.21 | 10.29 | 10.10 | 10.20 | 2,122 | -0.07(-0.73%) |
Apr 13, 2023 | 10.11 | 10.32 | 10.11 | 10.28 | 445 | +0.08(+0.82%) |
Apr 12, 2023 | 10.30 | 10.30 | 10.19 | 10.19 | 557 | +0.01(+0.11%) |
Apr 11, 2023 | 10.17 | 10.19 | 10.17 | 10.18 | 1,264 | +0.07(+0.69%) |
Apr 10, 2023 | 9.996 | 10.18 | 9.996 | 10.11 | 1,328 | +0.13(+1.35%) |
Apr 06, 2023 | 9.896 | 10.02 | 9.896 | 9.976 | 6,071 | +0.13(+1.37%) |
Apr 05, 2023 | 9.856 | 9.866 | 9.841 | 9.841 | 642 | -0.01(-0.10%) |
Apr 04, 2023 | 9.956 | 9.956 | 9.826 | 9.851 | 644 | -0.01(-0.11%) |
Apr 03, 2023 | 9.766 | 9.862 | 9.766 | 9.861 | 640 | +0.09(+0.90%) |
Mar 31, 2023 | 9.718 | 9.776 | 9.704 | 9.773 | 6,465 | +0.16(+1.69%) |
Mar 30, 2023 | 9.655 | 9.655 | 9.596 | 9.611 | 2,316 | +0.04(+0.42%) |
Mar 29, 2023 | 9.570 | 9.570 | 9.570 | 9.570 | 23 | +0.03(+0.31%) |
Mar 28, 2023 | 9.596 | 9.596 | 9.526 | 9.541 | 1,120 | -0.08(-0.84%) |
Mar 27, 2023 | 9.636 | 9.636 | 9.556 | 9.622 | 3,327 | -0.06(-0.63%) |
Mar 24, 2023 | 9.716 | 9.716 | 9.683 | 9.683 | 1,817 | -0.14(-1.44%) |
Mar 23, 2023 | 9.866 | 9.916 | 9.825 | 9.825 | 1,235 | -0.02(-0.16%) |
Mar 22, 2023 | 9.876 | 9.876 | 9.816 | 9.840 | 3,045 | +0.05(+0.51%) |
Mar 21, 2023 | 9.795 | 9.816 | 9.761 | 9.791 | 1,214 | +0.05(+0.56%) |
Mar 20, 2023 | 9.686 | 9.796 | 9.686 | 9.736 | 11,300 | +0.01(+0.10%) |
Mar 17, 2023 | 9.706 | 9.816 | 9.706 | 9.726 | 5,641 | -0.03(-0.34%) |
Mar 16, 2023 | 9.736 | 9.759 | 9.696 | 9.759 | 828 | +0.11(+1.10%) |
Mar 15, 2023 | 9.626 | 9.656 | 9.536 | 9.652 | 3,549 | -0.22(-2.20%) |
Mar 14, 2023 | 9.936 | 9.936 | 9.856 | 9.869 | 14,020 | +0.01(+0.09%) |
Mar 13, 2023 | 9.936 | 9.936 | 9.846 | 9.860 | 3,378 | -0.26(-2.61%) |
Mar 10, 2023 | 10.16 | 10.18 | 10.11 | 10.12 | 1,289 | -0.07(-0.73%) |
Mar 09, 2023 | 10.32 | 10.32 | 10.20 | 10.20 | 3,409 | -0.18(-1.70%) |
Mar 08, 2023 | 10.37 | 10.38 | 10.37 | 10.38 | 259 | +0.00(+0.01%) |
Mar 07, 2023 | 10.39 | 10.41 | 10.37 | 10.37 | 1,392 | -0.07(-0.71%) |
Mar 06, 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 322 | +0.03(+0.27%) |
Mar 03, 2023 | 10.41 | 10.42 | 10.41 | 10.42 | 327 | +0.18(+1.81%) |
Mar 02, 2023 | 10.20 | 10.24 | 10.20 | 10.24 | 121 | +0.05(+0.54%) |