Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 23.44 | 23.44 | 23.44 | 23.44 | 0 | -0.13(-0.57%) |
May 30, 2023 | 23.57 | 23.57 | 23.57 | 23.57 | 23 | -0.08(-0.35%) |
May 26, 2023 | 25.31 | 25.31 | 23.50 | 23.66 | 832 | +0.22(+0.96%) |
May 25, 2023 | 23.43 | 23.43 | 23.43 | 23.43 | 0 | -0.03(-0.12%) |
May 24, 2023 | 23.46 | 23.46 | 23.46 | 23.46 | 0 | -0.28(-1.16%) |
May 23, 2023 | 23.74 | 23.74 | 23.74 | 23.74 | 0 | -0.09(-0.38%) |
May 22, 2023 | 23.82 | 23.83 | 23.74 | 23.83 | 3,114 | -0.04(-0.15%) |
May 19, 2023 | 23.86 | 23.86 | 23.86 | 23.86 | 103 | +0.03(+0.10%) |
May 18, 2023 | 23.84 | 23.84 | 23.84 | 23.84 | 0 | +0.10(+0.42%) |
May 17, 2023 | 23.74 | 23.74 | 23.74 | 23.74 | 0 | +0.29(+1.22%) |
May 16, 2023 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | -0.21(-0.87%) |
May 15, 2023 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | +0.03(+0.12%) |
May 12, 2023 | 23.62 | 23.62 | 23.62 | 23.62 | 103 | +0.01(+0.06%) |
May 11, 2023 | 23.61 | 23.61 | 23.61 | 23.61 | 6 | -0.08(-0.33%) |
May 10, 2023 | 23.69 | 23.69 | 23.69 | 23.69 | 3 | -0.00(-0.01%) |
May 09, 2023 | 23.69 | 23.69 | 23.69 | 23.69 | 0 | -0.13(-0.54%) |
May 08, 2023 | 23.82 | 23.82 | 23.82 | 23.82 | 0 | -0.03(-0.14%) |
May 05, 2023 | 23.86 | 23.86 | 23.86 | 23.86 | 181 | +0.37(+1.59%) |
May 04, 2023 | 23.48 | 23.48 | 23.48 | 23.48 | 10 | -0.25(-1.05%) |
May 03, 2023 | 23.73 | 23.73 | 23.73 | 23.73 | 11 | -0.26(-1.09%) |
May 02, 2023 | 23.99 | 23.99 | 23.99 | 23.99 | 45 | -0.33(-1.34%) |
May 01, 2023 | 24.32 | 24.32 | 24.32 | 24.32 | 7 | +0.11(+0.46%) |
Apr 28, 2023 | 24.21 | 24.21 | 24.21 | 24.21 | 0 | +0.18(+0.76%) |
Apr 27, 2023 | 24.03 | 24.03 | 24.03 | 24.03 | 24 | +0.23(+0.99%) |
Apr 26, 2023 | 23.79 | 23.79 | 23.79 | 23.79 | 22 | -0.28(-1.16%) |
Apr 25, 2023 | 24.07 | 24.07 | 24.07 | 24.07 | 2 | -0.35(-1.41%) |
Apr 24, 2023 | 24.42 | 24.42 | 24.42 | 24.42 | 0 | -0.00(-0.01%) |
Apr 21, 2023 | 24.42 | 24.42 | 24.42 | 24.42 | 103 | -0.00(-0.01%) |
Apr 20, 2023 | 24.42 | 24.42 | 24.42 | 24.42 | 6 | -0.03(-0.10%) |
Apr 19, 2023 | 24.45 | 24.45 | 24.45 | 24.45 | 0 | -0.06(-0.25%) |
Apr 18, 2023 | 24.51 | 24.51 | 24.51 | 24.51 | 0 | -0.03(-0.12%) |
Apr 17, 2023 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.11(+0.46%) |
Apr 14, 2023 | 24.42 | 24.42 | 24.42 | 24.42 | 0 | -0.00(-0.01%) |
Apr 13, 2023 | 24.43 | 24.43 | 24.43 | 24.43 | 1 | +0.20(+0.85%) |
Apr 12, 2023 | 24.22 | 24.22 | 24.22 | 24.22 | 1 | -0.11(-0.45%) |
Apr 11, 2023 | 24.33 | 24.33 | 24.33 | 24.33 | 0 | +0.07(+0.28%) |
Apr 10, 2023 | 24.26 | 24.26 | 24.26 | 24.26 | 16 | +0.06(+0.26%) |
Apr 06, 2023 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.00(+0.00%) |
Apr 05, 2023 | 24.15 | 24.20 | 24.15 | 24.20 | 103 | +0.10(+0.40%) |
Apr 04, 2023 | 24.08 | 24.10 | 24.08 | 24.10 | 876 | -0.16(-0.67%) |
Apr 03, 2023 | 24.26 | 24.26 | 24.26 | 24.26 | 22 | +0.04(+0.17%) |
Mar 31, 2023 | 24.07 | 24.22 | 24.07 | 24.22 | 114 | +0.32(+1.34%) |
Mar 30, 2023 | 23.90 | 23.90 | 23.90 | 23.90 | 1 | +0.13(+0.55%) |
Mar 29, 2023 | 23.77 | 23.77 | 23.77 | 23.77 | 0 | +0.24(+1.03%) |
Mar 28, 2023 | 23.53 | 23.53 | 23.53 | 23.53 | 0 | +0.04(+0.15%) |
Mar 27, 2023 | 23.49 | 23.49 | 23.49 | 23.49 | 2 | +0.21(+0.90%) |
Mar 24, 2023 | 23.28 | 23.28 | 23.28 | 23.28 | 0 | +0.14(+0.60%) |
Mar 23, 2023 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | -0.11(-0.45%) |
Mar 22, 2023 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | -0.44(-1.87%) |
Mar 21, 2023 | 23.69 | 23.69 | 23.69 | 23.69 | 0 | +0.20(+0.85%) |
Mar 20, 2023 | 23.15 | 23.50 | 23.15 | 23.50 | 210 | +0.36(+1.56%) |
Mar 17, 2023 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | -0.44(-1.86%) |
Mar 16, 2023 | 23.57 | 23.57 | 23.57 | 23.57 | 1 | +0.28(+1.22%) |
Mar 15, 2023 | 23.29 | 23.29 | 23.29 | 23.29 | 0 | -0.34(-1.44%) |
Mar 14, 2023 | 23.63 | 23.63 | 23.63 | 23.63 | 0 | +0.37(+1.61%) |
Mar 13, 2023 | 23.25 | 23.25 | 23.25 | 23.25 | 3 | -0.36(-1.53%) |
Mar 10, 2023 | 23.62 | 23.62 | 23.62 | 23.62 | 103 | -0.31(-1.28%) |
Mar 09, 2023 | 24.18 | 24.18 | 23.92 | 23.92 | 236 | -0.60(-2.43%) |
Mar 08, 2023 | 24.52 | 24.52 | 24.52 | 24.52 | 58 | -0.02(-0.09%) |
Mar 07, 2023 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | -0.48(-1.92%) |
Mar 06, 2023 | 25.14 | 25.14 | 25.02 | 25.02 | 409 | -0.05(-0.18%) |
Mar 03, 2023 | 25.07 | 25.07 | 25.07 | 25.07 | 103 | +0.30(+1.20%) |
Mar 02, 2023 | 24.77 | 24.77 | 24.77 | 24.77 | 53 | +0.02(+0.08%) |