Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 28.81 | 28.81 | 28.79 | 28.79 | 393 | +0.03(+0.10%) |
May 05, 2023 | 28.73 | 28.75 | 28.73 | 28.75 | 356 | +0.27(+0.95%) |
May 04, 2023 | 28.46 | 28.48 | 28.46 | 28.48 | 806 | -0.07(-0.23%) |
May 03, 2023 | 28.58 | 28.58 | 28.52 | 28.55 | 1,214 | +0.04(+0.12%) |
May 02, 2023 | 28.54 | 28.54 | 28.52 | 28.52 | 130 | -0.07(-0.26%) |
May 01, 2023 | 28.57 | 28.59 | 28.57 | 28.59 | 760 | -0.01(-0.03%) |
Apr 28, 2023 | 28.64 | 28.64 | 28.59 | 28.60 | 657 | -0.08(-0.30%) |
Apr 27, 2023 | 28.66 | 28.68 | 28.66 | 28.68 | 161 | +0.16(+0.56%) |
Apr 26, 2023 | 28.55 | 28.55 | 28.52 | 28.52 | 162 | +0.06(+0.21%) |
Apr 25, 2023 | 28.44 | 28.46 | 28.44 | 28.46 | 366 | -0.13(-0.45%) |
Apr 24, 2023 | 28.62 | 28.62 | 28.59 | 28.59 | 142 | -0.03(-0.10%) |
Apr 21, 2023 | 28.64 | 28.64 | 28.62 | 28.62 | 158 | +0.05(+0.17%) |
Apr 20, 2023 | 28.56 | 28.57 | 28.56 | 28.57 | 317 | -0.22(-0.76%) |
Apr 19, 2023 | 28.78 | 28.80 | 28.77 | 28.80 | 248 | -0.15(-0.52%) |
Apr 18, 2023 | 28.95 | 28.95 | 28.95 | 28.95 | 246 | +0.12(+0.42%) |
Apr 17, 2023 | 28.84 | 28.84 | 28.79 | 28.82 | 2,141 | -0.04(-0.14%) |
Apr 14, 2023 | 28.89 | 28.89 | 28.86 | 28.86 | 146 | -0.04(-0.14%) |
Apr 13, 2023 | 28.89 | 28.93 | 28.89 | 28.91 | 479 | +0.08(+0.28%) |
Apr 12, 2023 | 28.82 | 28.82 | 28.82 | 28.82 | 163 | +0.18(+0.64%) |
Apr 11, 2023 | 28.67 | 28.69 | 28.64 | 28.64 | 1,140 | +0.02(+0.06%) |
Apr 10, 2023 | 28.65 | 28.65 | 28.62 | 28.62 | 359 | -0.18(-0.62%) |
Apr 06, 2023 | 28.82 | 28.83 | 28.80 | 28.80 | 644 | -0.06(-0.21%) |
Apr 05, 2023 | 28.87 | 28.86 | 28.84 | 28.86 | 228 | -0.05(-0.17%) |
Apr 04, 2023 | 28.94 | 28.94 | 28.91 | 28.91 | 275 | +0.05(+0.17%) |
Apr 03, 2023 | 28.89 | 28.89 | 28.86 | 28.86 | 137 | -0.04(-0.12%) |
Mar 31, 2023 | 28.91 | 28.93 | 28.88 | 28.90 | 1,023 | +0.05(+0.19%) |
Mar 30, 2023 | 28.87 | 28.87 | 28.84 | 28.84 | 671 | +0.18(+0.63%) |
Mar 29, 2023 | 28.64 | 28.66 | 28.64 | 28.66 | 683 | +0.29(+1.02%) |
Mar 28, 2023 | 28.40 | 28.40 | 28.35 | 28.38 | 640 | -0.05(-0.16%) |
Mar 27, 2023 | 28.40 | 28.45 | 28.39 | 28.42 | 1,235 | +0.22(+0.76%) |
Mar 24, 2023 | 28.23 | 28.23 | 28.20 | 28.20 | 492 | -0.12(-0.42%) |
Mar 23, 2023 | 28.30 | 28.32 | 28.30 | 28.32 | 358 | +0.16(+0.57%) |
Mar 22, 2023 | 28.16 | 28.16 | 28.16 | 28.16 | 200 | +0.00(+0.00%) |
Mar 21, 2023 | 28.16 | 28.16 | 28.16 | 28.16 | 218 | +0.26(+0.93%) |
Mar 20, 2023 | 26.45 | 27.92 | 26.45 | 27.91 | 712 | +0.07(+0.23%) |
Mar 17, 2023 | 27.84 | 27.84 | 27.84 | 27.84 | 150 | -0.09(-0.34%) |
Mar 16, 2023 | 27.93 | 27.93 | 27.91 | 27.93 | 480 | -0.10(-0.36%) |
Mar 15, 2023 | 28.05 | 28.05 | 28.01 | 28.04 | 320 | -0.52(-1.83%) |
Mar 14, 2023 | 28.52 | 28.57 | 28.51 | 28.56 | 2,128 | +0.44(+1.58%) |
Mar 13, 2023 | 28.00 | 28.14 | 28.00 | 28.11 | 1,001 | -0.33(-1.14%) |
Mar 10, 2023 | 28.44 | 28.44 | 28.44 | 28.44 | 570 | +0.01(+0.04%) |
Mar 09, 2023 | 28.41 | 28.43 | 28.41 | 28.43 | 158 | +0.05(+0.18%) |
Mar 08, 2023 | 28.35 | 28.38 | 28.35 | 28.38 | 258 | +0.00(+0.00%) |
Mar 07, 2023 | 28.35 | 28.38 | 28.35 | 28.38 | 333 | -0.01(-0.04%) |
Mar 06, 2023 | 28.36 | 28.39 | 28.36 | 28.39 | 323 | +0.05(+0.16%) |
Mar 03, 2023 | 28.31 | 28.34 | 28.31 | 28.34 | 1,012 | +0.16(+0.58%) |
Mar 02, 2023 | 28.15 | 28.21 | 28.15 | 28.18 | 1,359 | -0.11(-0.37%) |