Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 18.47 | 18.47 | 18.47 | 18.47 | 2 | +0.03(+0.15%) |
May 05, 2023 | 18.44 | 18.44 | 18.44 | 18.44 | 105 | +0.07(+0.36%) |
May 04, 2023 | 18.37 | 18.37 | 18.37 | 18.37 | 1 | +0.00(+0.03%) |
May 03, 2023 | 18.37 | 18.37 | 18.37 | 18.37 | 7 | -0.00(-0.02%) |
May 02, 2023 | 18.42 | 18.42 | 18.37 | 18.37 | 264 | -0.11(-0.57%) |
May 01, 2023 | 18.48 | 18.48 | 18.48 | 18.48 | 23 | +0.06(+0.34%) |
Apr 28, 2023 | 18.41 | 18.41 | 18.41 | 18.41 | 0 | -0.09(-0.51%) |
Apr 27, 2023 | 18.51 | 18.51 | 18.51 | 18.51 | 0 | +0.02(+0.13%) |
Apr 26, 2023 | 18.48 | 18.48 | 18.48 | 18.48 | 0 | +0.00(+0.03%) |
Apr 25, 2023 | 18.48 | 18.48 | 18.48 | 18.48 | 5 | -0.05(-0.28%) |
Apr 24, 2023 | 18.53 | 18.53 | 18.53 | 18.53 | 0 | +0.03(+0.18%) |
Apr 21, 2023 | 18.50 | 18.50 | 18.50 | 18.50 | 106 | +0.04(+0.20%) |
Apr 20, 2023 | 18.47 | 18.47 | 18.46 | 18.46 | 266 | -0.02(-0.10%) |
Apr 19, 2023 | 18.50 | 18.50 | 18.48 | 18.48 | 505 | +0.03(+0.15%) |
Apr 18, 2023 | 18.45 | 18.45 | 18.45 | 18.45 | 5 | -0.06(-0.30%) |
Apr 17, 2023 | 18.48 | 18.51 | 18.48 | 18.51 | 1,085 | +0.09(+0.51%) |
Apr 14, 2023 | 18.41 | 18.41 | 18.41 | 18.41 | 106 | +0.03(+0.18%) |
Apr 13, 2023 | 18.38 | 18.38 | 18.38 | 18.38 | 1 | -0.03(-0.18%) |
Apr 12, 2023 | 18.41 | 18.41 | 18.41 | 18.41 | 3 | -0.06(-0.30%) |
Apr 11, 2023 | 18.47 | 18.47 | 18.47 | 18.47 | 2 | +0.01(+0.05%) |
Apr 10, 2023 | 18.46 | 18.46 | 18.46 | 18.46 | 2 | +0.02(+0.10%) |
Apr 06, 2023 | 18.44 | 18.44 | 18.44 | 18.44 | 106 | -0.00(-0.03%) |
Apr 05, 2023 | 18.41 | 18.45 | 18.41 | 18.45 | 116 | +0.02(+0.10%) |
Apr 04, 2023 | 18.43 | 18.43 | 18.43 | 18.43 | 0 | -0.06(-0.33%) |
Apr 03, 2023 | 18.49 | 18.49 | 18.49 | 18.49 | 3 | -0.05(-0.28%) |
Mar 31, 2023 | 18.54 | 18.54 | 18.54 | 18.54 | 0 | -0.02(-0.10%) |
Mar 30, 2023 | 18.56 | 18.56 | 18.56 | 18.56 | 77 | +0.01(+0.05%) |
Mar 29, 2023 | 18.55 | 18.55 | 18.55 | 18.55 | 1 | +0.02(+0.10%) |
Mar 28, 2023 | 18.53 | 18.53 | 18.53 | 18.53 | 0 | +0.06(+0.30%) |
Mar 27, 2023 | 18.48 | 18.48 | 18.48 | 18.48 | 27 | +0.08(+0.46%) |
Mar 24, 2023 | 18.41 | 18.42 | 18.39 | 18.39 | 2,144 | -0.07(-0.38%) |
Mar 23, 2023 | 18.46 | 18.46 | 18.46 | 18.46 | 43 | +0.03(+0.18%) |
Mar 22, 2023 | 18.43 | 18.43 | 18.43 | 18.43 | 0 | -0.05(-0.26%) |
Mar 21, 2023 | 18.48 | 18.48 | 18.48 | 18.48 | 0 | +0.05(+0.30%) |
Mar 20, 2023 | 18.42 | 18.42 | 18.42 | 18.42 | 0 | +0.11(+0.60%) |
Mar 17, 2023 | 18.31 | 18.31 | 18.31 | 18.31 | 0 | -0.13(-0.71%) |
Mar 16, 2023 | 18.45 | 18.45 | 18.44 | 18.44 | 2,161 | -0.22(-1.20%) |
Mar 15, 2023 | 18.67 | 18.67 | 18.67 | 18.67 | 0 | +0.03(+0.15%) |
Mar 14, 2023 | 18.64 | 18.64 | 18.64 | 18.64 | 0 | +0.26(+1.40%) |
Mar 13, 2023 | 18.35 | 18.38 | 18.35 | 18.38 | 107 | +0.10(+0.54%) |
Mar 10, 2023 | 18.29 | 18.29 | 18.29 | 18.29 | 0 | -0.12(-0.66%) |
Mar 09, 2023 | 18.47 | 18.47 | 18.41 | 18.41 | 108 | -0.08(-0.45%) |
Mar 08, 2023 | 18.49 | 18.49 | 18.49 | 18.49 | 5 | -0.02(-0.11%) |
Mar 07, 2023 | 18.51 | 18.51 | 18.51 | 18.51 | 0 | -0.21(-1.14%) |
Mar 06, 2023 | 18.73 | 18.73 | 18.73 | 18.73 | 1 | -0.02(-0.12%) |
Mar 03, 2023 | 18.76 | 18.76 | 18.75 | 18.75 | 1,072 | +0.04(+0.24%) |
Mar 02, 2023 | 18.70 | 18.70 | 18.70 | 18.70 | 5 | +0.15(+0.82%) |