Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 24.78 | 24.78 | 24.78 | 24.78 | 0 | -0.10(-0.39%) |
May 30, 2023 | 24.86 | 24.87 | 24.86 | 24.87 | 136 | -0.06(-0.26%) |
May 26, 2023 | 24.94 | 24.94 | 24.94 | 24.94 | 102 | +0.31(+1.28%) |
May 25, 2023 | 24.62 | 24.62 | 24.62 | 24.62 | 12 | +0.02(+0.10%) |
May 24, 2023 | 24.60 | 24.60 | 24.60 | 24.60 | 774 | -0.20(-0.79%) |
May 23, 2023 | 24.96 | 24.96 | 24.79 | 24.79 | 813 | -0.20(-0.79%) |
May 22, 2023 | 24.99 | 24.99 | 24.99 | 24.99 | 14 | -0.08(-0.34%) |
May 19, 2023 | 25.07 | 25.07 | 25.07 | 25.07 | 133 | -0.03(-0.11%) |
May 18, 2023 | 25.10 | 25.10 | 25.10 | 25.10 | 12 | +0.18(+0.74%) |
May 17, 2023 | 24.92 | 24.92 | 24.92 | 24.92 | 22 | +0.29(+1.19%) |
May 16, 2023 | 24.80 | 24.80 | 24.62 | 24.62 | 1,148 | -0.21(-0.87%) |
May 15, 2023 | 24.84 | 24.84 | 24.84 | 24.84 | 4 | +0.09(+0.38%) |
May 12, 2023 | 24.74 | 24.74 | 24.74 | 24.74 | 102 | +0.01(+0.02%) |
May 11, 2023 | 24.74 | 24.74 | 24.74 | 24.74 | 39 | -0.10(-0.40%) |
May 10, 2023 | 24.84 | 24.84 | 24.84 | 24.84 | 11 | +0.03(+0.13%) |
May 09, 2023 | 24.81 | 24.81 | 24.81 | 24.81 | 2 | -0.12(-0.50%) |
May 08, 2023 | 24.93 | 24.93 | 24.93 | 24.93 | 30 | -0.06(-0.26%) |
May 05, 2023 | 24.99 | 24.99 | 24.99 | 24.99 | 102 | +0.38(+1.54%) |
May 04, 2023 | 24.66 | 24.70 | 24.61 | 24.61 | 500 | -0.22(-0.87%) |
May 03, 2023 | 24.83 | 24.83 | 24.83 | 24.83 | 2 | -0.28(-1.11%) |
May 02, 2023 | 25.11 | 25.11 | 25.11 | 25.11 | 23 | -0.33(-1.28%) |
May 01, 2023 | 25.47 | 25.47 | 25.44 | 25.44 | 205 | -0.00(-0.01%) |
Apr 28, 2023 | 25.44 | 25.44 | 25.44 | 25.44 | 102 | +0.21(+0.84%) |
Apr 27, 2023 | 25.23 | 25.23 | 25.23 | 25.23 | 2 | +0.39(+1.59%) |
Apr 26, 2023 | 24.80 | 24.83 | 24.80 | 24.83 | 808 | -0.15(-0.61%) |
Apr 25, 2023 | 24.98 | 24.98 | 24.98 | 24.98 | 12 | -0.26(-1.04%) |
Apr 24, 2023 | 25.19 | 25.25 | 25.19 | 25.25 | 1,188 | +0.06(+0.22%) |
Apr 21, 2023 | 25.23 | 25.23 | 25.11 | 25.19 | 1,379 | -0.04(-0.16%) |
Apr 20, 2023 | 25.27 | 25.27 | 25.23 | 25.23 | 225 | -0.16(-0.64%) |
Apr 19, 2023 | 25.38 | 25.42 | 25.38 | 25.39 | 643 | -0.12(-0.46%) |
Apr 18, 2023 | 25.50 | 25.51 | 25.50 | 25.51 | 417 | +0.06(+0.22%) |
Apr 17, 2023 | 25.36 | 25.49 | 25.33 | 25.45 | 7,632 | +0.12(+0.48%) |
Apr 14, 2023 | 25.33 | 25.33 | 25.33 | 25.33 | 102 | -0.03(-0.10%) |
Apr 13, 2023 | 25.36 | 25.36 | 25.36 | 25.36 | 17 | +0.24(+0.94%) |
Apr 12, 2023 | 25.36 | 25.37 | 25.12 | 25.12 | 1,773 | -0.09(-0.36%) |
Apr 11, 2023 | 25.21 | 25.21 | 25.21 | 25.21 | 21 | +0.08(+0.30%) |
Apr 10, 2023 | 25.13 | 25.13 | 25.13 | 25.13 | 20 | +0.06(+0.24%) |
Apr 06, 2023 | 25.07 | 25.07 | 25.07 | 25.07 | 102 | -0.01(-0.05%) |
Apr 05, 2023 | 25.09 | 25.09 | 25.09 | 25.09 | 287 | +0.09(+0.38%) |
Apr 04, 2023 | 24.99 | 24.99 | 24.99 | 24.99 | 40 | -0.22(-0.89%) |
Apr 03, 2023 | 25.22 | 25.22 | 25.22 | 25.22 | 107 | +0.15(+0.61%) |
Mar 31, 2023 | 25.06 | 25.06 | 25.06 | 25.06 | 102 | +0.31(+1.24%) |
Mar 30, 2023 | 24.77 | 24.77 | 24.76 | 24.76 | 447 | +0.13(+0.54%) |
Mar 29, 2023 | 24.63 | 24.63 | 24.63 | 24.63 | 30 | +0.29(+1.20%) |
Mar 28, 2023 | 24.33 | 24.33 | 24.33 | 24.33 | 12 | -0.01(-0.05%) |
Mar 27, 2023 | 24.34 | 24.34 | 24.34 | 24.34 | 13 | +0.18(+0.76%) |
Mar 24, 2023 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | +0.05(+0.20%) |
Mar 23, 2023 | 24.11 | 24.11 | 24.11 | 24.11 | 31 | -0.07(-0.28%) |
Mar 22, 2023 | 24.18 | 24.18 | 24.18 | 24.18 | 129 | -0.32(-1.29%) |
Mar 21, 2023 | 24.50 | 24.50 | 24.50 | 24.50 | 10 | +0.17(+0.72%) |
Mar 20, 2023 | 24.32 | 24.32 | 24.32 | 24.32 | 7 | +0.28(+1.18%) |
Mar 17, 2023 | 24.04 | 24.04 | 24.04 | 24.04 | 105 | -0.28(-1.16%) |
Mar 16, 2023 | 24.32 | 24.32 | 24.32 | 24.32 | 0 | +0.32(+1.34%) |
Mar 15, 2023 | 24.00 | 24.00 | 24.00 | 24.00 | 82 | -0.22(-0.92%) |
Mar 14, 2023 | 24.22 | 24.22 | 24.22 | 24.22 | 5 | +0.23(+0.96%) |
Mar 13, 2023 | 24.04 | 24.07 | 23.99 | 23.99 | 458 | -0.07(-0.27%) |
Mar 10, 2023 | 24.19 | 24.31 | 24.06 | 24.06 | 1,206 | -0.26(-1.09%) |
Mar 09, 2023 | 24.32 | 24.32 | 24.32 | 24.32 | 59 | -0.39(-1.57%) |
Mar 08, 2023 | 24.74 | 24.74 | 24.71 | 24.71 | 118 | -0.02(-0.06%) |
Mar 07, 2023 | 24.73 | 24.73 | 24.73 | 24.73 | 243 | -0.40(-1.58%) |
Mar 06, 2023 | 25.20 | 25.20 | 25.12 | 25.12 | 142 | +0.01(+0.05%) |
Mar 03, 2023 | 24.92 | 25.11 | 24.91 | 25.11 | 6,159 | +0.29(+1.16%) |
Mar 02, 2023 | 24.65 | 24.83 | 24.65 | 24.83 | 10,497 | +0.17(+0.67%) |