Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 29.26 | 29.26 | 29.26 | 29.26 | 51 | +0.09(+0.32%) |
May 05, 2023 | 29.16 | 29.16 | 29.16 | 29.16 | 100 | +1.23(+4.41%) |
May 04, 2023 | 28.16 | 28.16 | 27.93 | 27.93 | 130 | +0.64(+2.35%) |
May 03, 2023 | 27.29 | 27.29 | 27.29 | 27.29 | 126 | -0.37(-1.33%) |
May 02, 2023 | 27.76 | 27.76 | 27.66 | 27.66 | 1,161 | -0.29(-1.03%) |
May 01, 2023 | 27.95 | 27.95 | 27.95 | 27.95 | 58 | -0.55(-1.92%) |
Apr 28, 2023 | 28.50 | 28.50 | 28.50 | 28.50 | 100 | -0.08(-0.29%) |
Apr 27, 2023 | 28.58 | 28.58 | 28.58 | 28.58 | 16 | +0.83(+2.99%) |
Apr 26, 2023 | 27.75 | 27.75 | 27.75 | 27.75 | 36 | -0.11(-0.40%) |
Apr 25, 2023 | 27.86 | 27.86 | 27.86 | 27.86 | 112 | -0.57(-2.02%) |
Apr 24, 2023 | 28.98 | 28.98 | 28.44 | 28.44 | 199 | -0.41(-1.41%) |
Apr 21, 2023 | 28.86 | 28.89 | 28.84 | 28.84 | 703 | -0.11(-0.37%) |
Apr 20, 2023 | 28.95 | 28.95 | 28.95 | 28.95 | 210 | -0.69(-2.32%) |
Apr 19, 2023 | 29.64 | 29.64 | 29.64 | 29.64 | 7 | -0.62(-2.06%) |
Apr 18, 2023 | 30.26 | 30.26 | 30.26 | 30.26 | 6 | +0.13(+0.44%) |
Apr 17, 2023 | 30.13 | 30.13 | 30.13 | 30.13 | 32 | -0.37(-1.22%) |
Apr 14, 2023 | 30.50 | 30.50 | 30.50 | 30.50 | 189 | -0.02(-0.06%) |
Apr 13, 2023 | 30.52 | 30.52 | 30.52 | 30.52 | 105 | +0.87(+2.93%) |
Apr 12, 2023 | 29.65 | 29.65 | 29.65 | 29.65 | 3 | -0.34(-1.14%) |
Apr 11, 2023 | 30.00 | 30.00 | 30.00 | 30.00 | 37 | +0.56(+1.92%) |
Apr 10, 2023 | 28.99 | 29.43 | 28.71 | 29.43 | 1,172 | +0.47(+1.61%) |
Apr 06, 2023 | 28.97 | 28.97 | 28.97 | 28.97 | 100 | +0.27(+0.93%) |
Apr 05, 2023 | 28.70 | 28.70 | 28.70 | 28.70 | 91 | -0.70(-2.37%) |
Apr 04, 2023 | 29.39 | 29.39 | 29.39 | 29.39 | 194 | -0.01(-0.03%) |
Apr 03, 2023 | 29.19 | 29.40 | 29.12 | 29.40 | 2,066 | -0.17(-0.58%) |
Mar 31, 2023 | 29.40 | 29.57 | 29.37 | 29.57 | 2,950 | +0.97(+3.39%) |
Mar 30, 2023 | 28.73 | 28.73 | 28.61 | 28.61 | 125 | +0.20(+0.71%) |
Mar 29, 2023 | 28.40 | 28.40 | 28.40 | 28.40 | 65 | +0.91(+3.30%) |
Mar 28, 2023 | 27.51 | 27.51 | 27.50 | 27.50 | 2,023 | -0.10(-0.37%) |
Mar 27, 2023 | 27.60 | 27.60 | 27.60 | 27.60 | 10 | -0.47(-1.66%) |
Mar 24, 2023 | 28.07 | 28.07 | 28.07 | 28.07 | 0 | -0.07(-0.26%) |
Mar 23, 2023 | 28.14 | 28.14 | 28.14 | 28.14 | 22 | -0.07(-0.25%) |
Mar 22, 2023 | 29.12 | 29.12 | 28.21 | 28.21 | 149 | -0.91(-3.13%) |
Mar 21, 2023 | 29.12 | 29.12 | 29.12 | 29.12 | 13 | +1.18(+4.22%) |
Mar 20, 2023 | 27.94 | 27.94 | 27.94 | 27.94 | 8 | -0.06(-0.22%) |
Mar 17, 2023 | 28.00 | 28.00 | 28.00 | 28.00 | 100 | +0.29(+1.04%) |
Mar 16, 2023 | 27.72 | 27.72 | 27.72 | 27.72 | 1 | +0.94(+3.49%) |
Mar 15, 2023 | 26.78 | 26.78 | 26.78 | 26.78 | 7 | +0.00(+0.00%) |
Mar 14, 2023 | 26.78 | 26.78 | 26.78 | 26.78 | 21 | +0.90(+3.50%) |
Mar 13, 2023 | 25.88 | 25.88 | 25.88 | 25.88 | 35 | +0.86(+3.44%) |
Mar 10, 2023 | 25.02 | 25.02 | 25.02 | 25.02 | 100 | -0.74(-2.87%) |
Mar 09, 2023 | 25.76 | 25.76 | 25.76 | 25.76 | 56 | -1.07(-3.99%) |
Mar 08, 2023 | 26.83 | 26.83 | 26.83 | 26.83 | 45 | +0.09(+0.34%) |
Mar 07, 2023 | 26.73 | 26.73 | 26.73 | 26.73 | 3 | -0.38(-1.41%) |
Mar 06, 2023 | 28.00 | 28.00 | 27.12 | 27.12 | 323 | -0.29(-1.07%) |
Mar 03, 2023 | 27.41 | 27.41 | 27.41 | 27.41 | 100 | +0.73(+2.75%) |
Mar 02, 2023 | 26.68 | 26.68 | 26.68 | 26.68 | 164 | +0.06(+0.22%) |