Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 47.41 | 47.41 | 47.36 | 47.36 | 3,908 | -0.07(-0.14%) |
May 05, 2023 | 47.39 | 47.43 | 47.39 | 47.42 | 41,802 | -0.05(-0.10%) |
May 04, 2023 | 47.35 | 47.47 | 47.35 | 47.47 | 20,707 | +0.09(+0.18%) |
May 03, 2023 | 47.39 | 47.39 | 47.33 | 47.38 | 4,308 | +0.11(+0.24%) |
May 02, 2023 | 47.26 | 47.30 | 47.23 | 47.27 | 3,908 | -0.03(-0.06%) |
May 01, 2023 | 47.32 | 47.32 | 47.26 | 47.30 | 1,218 | +0.00(+0.00%) |
Apr 28, 2023 | 47.27 | 47.30 | 47.27 | 47.30 | 3,735 | +0.02(+0.05%) |
Apr 27, 2023 | 47.30 | 47.30 | 47.27 | 47.27 | 343 | -0.06(-0.12%) |
Apr 26, 2023 | 47.35 | 47.35 | 47.30 | 47.33 | 1,423 | +0.00(+0.00%) |
Apr 25, 2023 | 47.32 | 47.33 | 47.29 | 47.33 | 500 | +0.08(+0.18%) |
Apr 24, 2023 | 47.24 | 47.24 | 47.24 | 47.24 | 338 | +0.04(+0.08%) |
Apr 21, 2023 | 47.21 | 47.24 | 47.21 | 47.21 | 2,722 | -0.03(-0.07%) |
Apr 20, 2023 | 47.23 | 47.24 | 47.20 | 47.24 | 2,067 | +0.04(+0.08%) |
Apr 19, 2023 | 47.21 | 47.21 | 47.17 | 47.20 | 981 | +0.03(+0.07%) |
Apr 18, 2023 | 47.17 | 47.20 | 47.16 | 47.17 | 5,951 | -0.07(-0.14%) |
Apr 17, 2023 | 47.21 | 47.27 | 47.20 | 47.23 | 6,891 | -0.00(-0.01%) |
Apr 14, 2023 | 47.26 | 47.27 | 47.24 | 47.24 | 705 | -0.01(-0.01%) |
Apr 13, 2023 | 47.28 | 47.28 | 47.24 | 47.24 | 2,274 | +0.01(+0.01%) |
Apr 12, 2023 | 47.25 | 47.29 | 47.23 | 47.24 | 29,213 | +0.00(+0.00%) |
Apr 11, 2023 | 47.27 | 47.27 | 47.21 | 47.24 | 2,619 | -0.09(-0.19%) |
Apr 10, 2023 | 47.34 | 47.34 | 47.33 | 47.33 | 1,405 | -0.00(-0.01%) |
Apr 06, 2023 | 47.31 | 47.34 | 47.31 | 47.33 | 6,731 | +0.02(+0.05%) |
Apr 05, 2023 | 47.29 | 47.32 | 47.29 | 47.31 | 3,596 | +0.03(+0.07%) |
Apr 04, 2023 | 47.10 | 47.28 | 47.10 | 47.28 | 12,299 | +0.12(+0.26%) |
Apr 03, 2023 | 47.16 | 47.16 | 47.12 | 47.15 | 3,182 | +0.05(+0.10%) |
Mar 31, 2023 | 47.13 | 47.42 | 47.11 | 47.11 | 7,387 | -0.04(-0.09%) |
Mar 30, 2023 | 47.16 | 47.17 | 47.15 | 47.15 | 4,970 | +0.02(+0.05%) |
Mar 29, 2023 | 47.14 | 47.20 | 47.13 | 47.13 | 22,801 | -0.08(-0.18%) |
Mar 28, 2023 | 47.24 | 47.24 | 47.18 | 47.21 | 2,605 | -0.01(-0.02%) |
Mar 27, 2023 | 47.25 | 47.27 | 47.22 | 47.22 | 921 | +0.01(+0.03%) |
Mar 24, 2023 | 47.24 | 47.25 | 47.21 | 47.21 | 5,266 | +0.05(+0.11%) |
Mar 23, 2023 | 47.16 | 47.16 | 47.15 | 47.16 | 3,977 | +0.06(+0.13%) |
Mar 22, 2023 | 47.08 | 47.15 | 47.08 | 47.09 | 1,303 | -0.07(-0.14%) |
Mar 21, 2023 | 47.16 | 47.16 | 47.16 | 47.16 | 250 | +0.00(+0.00%) |
Mar 20, 2023 | 47.21 | 47.21 | 47.16 | 47.16 | 1,566 | +0.00(+0.01%) |
Mar 17, 2023 | 47.13 | 47.21 | 47.09 | 47.16 | 1,438 | +0.03(+0.07%) |
Mar 16, 2023 | 47.17 | 47.17 | 47.12 | 47.12 | 1,867 | -0.05(-0.11%) |
Mar 15, 2023 | 47.18 | 47.20 | 47.10 | 47.17 | 9,592 | +0.15(+0.32%) |
Mar 14, 2023 | 47.04 | 47.07 | 47.02 | 47.02 | 7,576 | +0.06(+0.12%) |
Mar 13, 2023 | 46.94 | 46.97 | 46.94 | 46.97 | 2,515 | +0.11(+0.24%) |
Mar 10, 2023 | 46.86 | 46.86 | 46.83 | 46.86 | 2,439 | +0.07(+0.15%) |
Mar 09, 2023 | 46.78 | 46.82 | 46.78 | 46.79 | 1,649 | -0.01(-0.03%) |
Mar 08, 2023 | 46.80 | 46.80 | 46.77 | 46.80 | 2,288 | +0.01(+0.03%) |
Mar 07, 2023 | 46.78 | 46.80 | 46.77 | 46.79 | 2,198 | -0.01(-0.03%) |
Mar 06, 2023 | 46.80 | 46.83 | 46.77 | 46.80 | 9,054 | +0.01(+0.02%) |
Mar 03, 2023 | 46.77 | 46.80 | 46.77 | 46.79 | 2,815 | +0.02(+0.05%) |
Mar 02, 2023 | 46.75 | 46.77 | 46.75 | 46.77 | 852 | -0.02(-0.03%) |