Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 22.10 | 22.31 | 22.10 | 22.31 | 555 | +0.17(+0.78%) |
May 30, 2023 | 22.18 | 22.19 | 22.14 | 22.14 | 335 | -0.13(-0.61%) |
May 26, 2023 | 22.28 | 22.28 | 22.28 | 22.28 | 107 | -0.02(-0.08%) |
May 25, 2023 | 22.29 | 22.29 | 22.29 | 22.29 | 55 | -0.17(-0.74%) |
May 24, 2023 | 22.46 | 22.46 | 22.46 | 22.46 | 175 | -0.12(-0.55%) |
May 23, 2023 | 22.58 | 22.58 | 22.58 | 22.58 | 200 | -0.17(-0.76%) |
May 22, 2023 | 22.83 | 22.83 | 22.76 | 22.76 | 1,140 | +0.02(+0.09%) |
May 19, 2023 | 22.73 | 22.73 | 22.73 | 22.73 | 167 | +0.02(+0.11%) |
May 18, 2023 | 22.62 | 22.71 | 22.58 | 22.71 | 311 | -0.04(-0.16%) |
May 17, 2023 | 22.77 | 22.77 | 22.75 | 22.75 | 936 | +0.02(+0.08%) |
May 16, 2023 | 22.73 | 22.73 | 22.73 | 22.73 | 97 | -0.17(-0.73%) |
May 15, 2023 | 22.89 | 22.89 | 22.89 | 22.89 | 8 | -0.04(-0.18%) |
May 12, 2023 | 22.93 | 22.93 | 22.93 | 22.93 | 107 | -0.02(-0.11%) |
May 11, 2023 | 22.83 | 22.96 | 22.83 | 22.96 | 278 | -0.05(-0.23%) |
May 10, 2023 | 22.99 | 23.02 | 22.97 | 23.01 | 778 | +0.05(+0.22%) |
May 09, 2023 | 22.96 | 22.96 | 22.96 | 22.96 | 135 | -0.09(-0.39%) |
May 08, 2023 | 23.02 | 23.05 | 23.02 | 23.05 | 161 | -0.02(-0.07%) |
May 05, 2023 | 23.07 | 23.07 | 23.07 | 23.07 | 107 | +0.20(+0.88%) |
May 04, 2023 | 22.87 | 22.87 | 22.87 | 22.87 | 34 | -0.16(-0.71%) |
May 03, 2023 | 23.03 | 23.03 | 23.03 | 23.03 | 118 | -0.03(-0.11%) |
May 02, 2023 | 23.06 | 23.06 | 23.06 | 23.06 | 120 | -0.09(-0.38%) |
May 01, 2023 | 23.15 | 23.15 | 23.15 | 23.15 | 113 | +0.12(+0.50%) |
Apr 28, 2023 | 22.92 | 23.03 | 22.92 | 23.03 | 385 | +0.16(+0.71%) |
Apr 27, 2023 | 22.82 | 22.87 | 22.82 | 22.87 | 418 | +0.10(+0.44%) |
Apr 26, 2023 | 22.77 | 22.77 | 22.77 | 22.77 | 277 | -0.24(-1.06%) |
Apr 25, 2023 | 23.01 | 23.01 | 23.01 | 23.01 | 235 | -0.19(-0.81%) |
Apr 24, 2023 | 23.20 | 23.20 | 23.20 | 23.20 | 52 | +0.13(+0.55%) |
Apr 21, 2023 | 23.07 | 23.07 | 23.07 | 23.07 | 107 | +0.11(+0.49%) |
Apr 20, 2023 | 22.96 | 22.96 | 22.96 | 22.96 | 140 | -0.05(-0.22%) |
Apr 19, 2023 | 23.01 | 23.01 | 23.01 | 23.01 | 4 | +0.01(+0.04%) |
Apr 18, 2023 | 23.08 | 23.08 | 22.96 | 23.00 | 2,896 | -0.03(-0.14%) |
Apr 17, 2023 | 23.04 | 23.04 | 23.04 | 23.04 | 12 | -0.02(-0.08%) |
Apr 14, 2023 | 23.11 | 23.13 | 23.05 | 23.05 | 9,560 | -0.11(-0.46%) |
Apr 13, 2023 | 23.16 | 23.16 | 23.16 | 23.16 | 64 | +0.17(+0.75%) |
Apr 12, 2023 | 23.10 | 23.10 | 22.99 | 22.99 | 464 | -0.01(-0.05%) |
Apr 11, 2023 | 23.00 | 23.00 | 23.00 | 23.00 | 35 | +0.04(+0.19%) |
Apr 10, 2023 | 22.85 | 22.96 | 22.85 | 22.96 | 270 | +0.00(+0.01%) |
Apr 06, 2023 | 23.03 | 23.03 | 22.85 | 22.95 | 2,693 | +0.02(+0.11%) |
Apr 05, 2023 | 22.92 | 22.96 | 22.92 | 22.93 | 587 | +0.25(+1.09%) |
Apr 04, 2023 | 22.69 | 22.82 | 22.68 | 22.68 | 2,604 | -0.02(-0.09%) |
Apr 03, 2023 | 22.70 | 22.70 | 22.70 | 22.70 | 139 | +0.19(+0.84%) |
Mar 31, 2023 | 22.51 | 22.51 | 22.51 | 22.51 | 107 | +0.12(+0.53%) |
Mar 30, 2023 | 22.39 | 22.39 | 22.39 | 22.39 | 33 | +0.12(+0.53%) |
Mar 29, 2023 | 22.31 | 22.32 | 22.27 | 22.27 | 923 | +0.05(+0.24%) |
Mar 28, 2023 | 22.26 | 22.26 | 22.22 | 22.22 | 143 | -0.09(-0.40%) |
Mar 27, 2023 | 22.31 | 22.31 | 22.31 | 22.31 | 11 | +0.11(+0.49%) |
Mar 24, 2023 | 22.24 | 22.28 | 22.20 | 22.20 | 228 | +0.18(+0.82%) |
Mar 23, 2023 | 22.22 | 22.22 | 22.02 | 22.02 | 227 | -0.07(-0.30%) |
Mar 22, 2023 | 22.09 | 22.09 | 22.09 | 22.09 | 111 | -0.19(-0.87%) |
Mar 21, 2023 | 22.30 | 22.30 | 22.28 | 22.28 | 290 | +0.03(+0.13%) |
Mar 20, 2023 | 22.25 | 22.25 | 22.25 | 22.25 | 10 | +0.31(+1.43%) |
Mar 17, 2023 | 21.91 | 21.94 | 21.91 | 21.94 | 246 | -0.23(-1.02%) |
Mar 16, 2023 | 22.12 | 22.17 | 22.11 | 22.17 | 364 | +0.25(+1.15%) |
Mar 15, 2023 | 21.84 | 21.91 | 21.84 | 21.91 | 267 | -0.07(-0.32%) |
Mar 14, 2023 | 21.98 | 21.98 | 21.98 | 21.98 | 40 | +0.20(+0.90%) |
Mar 13, 2023 | 21.95 | 21.96 | 21.79 | 21.79 | 406 | +0.21(+0.98%) |
Mar 10, 2023 | 21.58 | 21.58 | 21.58 | 21.58 | 274 | -0.17(-0.80%) |
Mar 09, 2023 | 21.75 | 21.75 | 21.75 | 21.75 | 213 | -0.22(-1.01%) |
Mar 08, 2023 | 22.13 | 22.13 | 21.94 | 21.97 | 6,028 | -0.18(-0.79%) |
Mar 07, 2023 | 22.20 | 22.20 | 22.15 | 22.15 | 190 | -0.29(-1.27%) |
Mar 06, 2023 | 22.49 | 22.49 | 22.43 | 22.43 | 542 | -0.01(-0.04%) |
Mar 03, 2023 | 22.35 | 22.44 | 22.35 | 22.44 | 325 | +0.25(+1.11%) |
Mar 02, 2023 | 22.16 | 22.20 | 22.14 | 22.20 | 597 | +0.11(+0.48%) |