Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 25.55 | 25.55 | 25.52 | 25.52 | 494 | +0.00(+0.00%) |
May 05, 2023 | 25.54 | 25.54 | 25.52 | 25.52 | 606 | +0.01(+0.04%) |
May 04, 2023 | 25.52 | 25.52 | 25.52 | 25.52 | 241 | +0.01(+0.04%) |
May 03, 2023 | 25.53 | 25.53 | 25.50 | 25.50 | 269 | +0.00(+0.00%) |
May 02, 2023 | 25.50 | 25.50 | 25.50 | 25.50 | 145 | +0.00(+0.00%) |
May 01, 2023 | 25.50 | 25.50 | 25.50 | 25.50 | 12 | +0.00(+0.00%) |
Apr 28, 2023 | 25.50 | 25.50 | 25.50 | 25.50 | 100 | +0.01(+0.04%) |
Apr 27, 2023 | 25.50 | 25.50 | 25.49 | 25.50 | 320 | +0.01(+0.04%) |
Apr 26, 2023 | 25.48 | 25.48 | 25.48 | 25.48 | 211 | +0.01(+0.04%) |
Apr 25, 2023 | 25.48 | 25.48 | 25.48 | 25.48 | 0 | +0.01(+0.04%) |
Apr 24, 2023 | 25.49 | 25.49 | 25.44 | 25.46 | 806 | -0.16(-0.62%) |
Apr 21, 2023 | 25.62 | 25.62 | 25.62 | 25.62 | 0 | +0.02(+0.08%) |
Apr 20, 2023 | 25.58 | 25.61 | 25.58 | 25.61 | 701 | +0.01(+0.04%) |
Apr 19, 2023 | 25.59 | 25.59 | 25.59 | 25.59 | 201 | +0.01(+0.04%) |
Apr 18, 2023 | 25.59 | 25.59 | 25.59 | 25.59 | 0 | +0.02(+0.06%) |
Apr 17, 2023 | 25.57 | 25.57 | 25.57 | 25.57 | 205 | +0.00(+0.02%) |
Apr 14, 2023 | 25.57 | 25.57 | 25.57 | 25.57 | 100 | +0.01(+0.02%) |
Apr 13, 2023 | 25.57 | 25.57 | 25.56 | 25.56 | 197 | -0.01(-0.02%) |
Apr 12, 2023 | 25.55 | 25.57 | 25.55 | 25.57 | 589 | +0.04(+0.16%) |
Apr 11, 2023 | 25.52 | 25.52 | 25.52 | 25.52 | 1 | +0.00(+0.02%) |
Apr 10, 2023 | 25.52 | 25.54 | 25.52 | 25.52 | 1,550 | +0.03(+0.12%) |
Apr 06, 2023 | 25.49 | 25.50 | 25.49 | 25.49 | 3,600 | +0.04(+0.16%) |
Apr 05, 2023 | 25.45 | 25.49 | 25.44 | 25.45 | 14,270 | +0.02(+0.06%) |
Apr 04, 2023 | 25.44 | 25.44 | 25.42 | 25.43 | 12,700 | -0.02(-0.08%) |
Apr 03, 2023 | 25.44 | 25.45 | 25.42 | 25.45 | 17,057 | +0.03(+0.14%) |
Mar 31, 2023 | 25.42 | 25.42 | 25.41 | 25.42 | 11,401 | -0.02(-0.08%) |
Mar 30, 2023 | 25.41 | 25.44 | 25.41 | 25.44 | 102 | +0.01(+0.04%) |
Mar 29, 2023 | 25.43 | 25.48 | 25.43 | 25.43 | 500 | +0.02(+0.10%) |
Mar 28, 2023 | 25.38 | 25.41 | 25.38 | 25.41 | 301 | +0.04(+0.14%) |
Mar 27, 2023 | 25.43 | 25.43 | 25.37 | 25.37 | 1,103 | -0.04(-0.16%) |
Mar 24, 2023 | 25.41 | 25.41 | 25.41 | 25.41 | 100 | +0.02(+0.06%) |
Mar 23, 2023 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | +0.00(+0.02%) |
Mar 22, 2023 | 25.39 | 25.39 | 25.39 | 25.39 | 5 | +0.05(+0.18%) |
Mar 21, 2023 | 25.34 | 25.34 | 25.34 | 25.34 | 28 | -0.08(-0.31%) |
Mar 20, 2023 | 25.43 | 25.43 | 25.43 | 25.43 | 2 | -0.02(-0.10%) |
Mar 17, 2023 | 25.47 | 25.49 | 25.45 | 25.45 | 400 | +0.00(+0.00%) |
Mar 16, 2023 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | +0.02(+0.10%) |
Mar 15, 2023 | 25.43 | 25.43 | 25.42 | 25.43 | 1,221 | -0.00(-0.02%) |
Mar 14, 2023 | 25.46 | 25.46 | 25.43 | 25.43 | 400 | -0.12(-0.47%) |
Mar 13, 2023 | 25.55 | 25.55 | 25.55 | 25.55 | 10 | -0.00(-0.02%) |
Mar 10, 2023 | 25.55 | 25.55 | 25.55 | 25.55 | 100 | +0.00(+0.00%) |
Mar 09, 2023 | 25.55 | 25.55 | 25.55 | 25.55 | 228 | -0.02(-0.06%) |
Mar 08, 2023 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | +0.02(+0.08%) |
Mar 07, 2023 | 25.55 | 25.55 | 25.55 | 25.55 | 37 | +0.00(+0.02%) |
Mar 06, 2023 | 25.56 | 25.56 | 25.55 | 25.55 | 428 | +0.01(+0.02%) |
Mar 03, 2023 | 25.54 | 25.54 | 25.54 | 25.54 | 100 | +0.00(+0.02%) |
Mar 02, 2023 | 25.54 | 25.54 | 25.54 | 25.54 | 2 | +0.01(+0.04%) |