Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 24.63 | 24.64 | 24.62 | 24.64 | 1,204 | -0.04(-0.17%) |
May 30, 2023 | 24.68 | 24.68 | 24.68 | 24.68 | 29 | +0.07(+0.28%) |
May 26, 2023 | 24.61 | 24.61 | 24.61 | 24.61 | 100 | +0.08(+0.34%) |
May 25, 2023 | 24.53 | 24.53 | 24.53 | 24.53 | 0 | -0.02(-0.07%) |
May 24, 2023 | 24.55 | 24.55 | 24.55 | 24.55 | 11 | -0.12(-0.49%) |
May 23, 2023 | 24.67 | 24.67 | 24.67 | 24.67 | 801 | -0.06(-0.24%) |
May 22, 2023 | 24.73 | 24.73 | 24.73 | 24.73 | 0 | -0.09(-0.34%) |
May 19, 2023 | 24.82 | 24.82 | 24.82 | 24.82 | 100 | -0.00(-0.01%) |
May 18, 2023 | 24.82 | 24.82 | 24.82 | 24.82 | 10 | -0.01(-0.05%) |
May 17, 2023 | 24.79 | 24.83 | 24.79 | 24.83 | 500 | +0.02(+0.07%) |
May 16, 2023 | 24.81 | 24.81 | 24.81 | 24.81 | 0 | -0.09(-0.38%) |
May 15, 2023 | 24.91 | 24.91 | 24.91 | 24.91 | 0 | +0.00(+0.00%) |
May 12, 2023 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | -0.06(-0.22%) |
May 11, 2023 | 24.96 | 24.96 | 24.96 | 24.96 | 0 | -0.03(-0.12%) |
May 10, 2023 | 24.99 | 24.99 | 24.99 | 24.99 | 0 | +0.12(+0.48%) |
May 09, 2023 | 24.87 | 24.87 | 24.87 | 24.87 | 0 | -0.04(-0.18%) |
May 08, 2023 | 24.91 | 24.91 | 24.91 | 24.91 | 0 | -0.05(-0.21%) |
May 05, 2023 | 24.97 | 24.97 | 24.97 | 24.97 | 0 | +0.10(+0.41%) |
May 04, 2023 | 24.86 | 24.86 | 24.86 | 24.86 | 2 | -0.11(-0.44%) |
May 03, 2023 | 24.97 | 24.97 | 24.97 | 24.97 | 1 | +0.01(+0.03%) |
May 02, 2023 | 24.97 | 24.97 | 24.97 | 24.97 | 2 | -0.04(-0.16%) |
May 01, 2023 | 25.07 | 25.07 | 25.00 | 25.00 | 1,029 | -0.09(-0.38%) |
Apr 28, 2023 | 25.10 | 25.10 | 25.10 | 25.10 | 100 | +0.08(+0.31%) |
Apr 27, 2023 | 25.02 | 25.02 | 25.02 | 25.02 | 1 | +0.08(+0.33%) |
Apr 26, 2023 | 24.94 | 24.94 | 24.94 | 24.94 | 28 | -0.07(-0.27%) |
Apr 25, 2023 | 25.01 | 25.01 | 25.01 | 25.01 | 31 | -0.01(-0.06%) |
Apr 24, 2023 | 25.02 | 25.02 | 25.02 | 25.02 | 0 | -0.10(-0.41%) |
Apr 21, 2023 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | +0.05(+0.21%) |
Apr 20, 2023 | 25.07 | 25.07 | 25.07 | 25.07 | 100 | -0.04(-0.18%) |
Apr 19, 2023 | 25.11 | 25.11 | 25.11 | 25.11 | 0 | -0.08(-0.33%) |
Apr 18, 2023 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.00(+0.01%) |
Apr 17, 2023 | 25.23 | 25.23 | 25.20 | 25.20 | 108 | -0.06(-0.24%) |
Apr 14, 2023 | 25.25 | 25.25 | 25.25 | 25.25 | 100 | -0.02(-0.06%) |
Apr 13, 2023 | 25.27 | 25.27 | 25.27 | 25.27 | 0 | +0.10(+0.40%) |
Apr 12, 2023 | 25.17 | 25.17 | 25.17 | 25.17 | 30 | +0.04(+0.14%) |
Apr 11, 2023 | 25.12 | 25.14 | 25.12 | 25.14 | 280 | +0.05(+0.21%) |
Apr 10, 2023 | 25.08 | 25.08 | 25.08 | 25.08 | 1 | -0.03(-0.13%) |
Apr 06, 2023 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | +0.04(+0.15%) |
Apr 05, 2023 | 25.08 | 25.08 | 25.08 | 25.08 | 0 | -0.06(-0.24%) |
Apr 04, 2023 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | -0.04(-0.17%) |
Apr 03, 2023 | 25.18 | 25.18 | 25.18 | 25.18 | 0 | +0.07(+0.27%) |
Mar 31, 2023 | 25.11 | 25.11 | 25.11 | 25.11 | 0 | +0.23(+0.93%) |
Mar 30, 2023 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | +0.09(+0.38%) |
Mar 29, 2023 | 24.79 | 24.79 | 24.79 | 24.79 | 0 | +0.12(+0.49%) |
Mar 28, 2023 | 24.66 | 24.66 | 24.66 | 24.66 | 2 | -0.01(-0.03%) |
Mar 27, 2023 | 24.67 | 24.67 | 24.67 | 24.67 | 1 | -0.01(-0.05%) |
Mar 24, 2023 | 24.69 | 24.69 | 24.69 | 24.69 | 0 | -0.07(-0.27%) |
Mar 23, 2023 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.07(+0.30%) |
Mar 22, 2023 | 24.68 | 24.68 | 24.68 | 24.68 | 1 | +0.03(+0.10%) |
Mar 21, 2023 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | +0.14(+0.59%) |
Mar 20, 2023 | 24.53 | 24.53 | 24.48 | 24.51 | 400 | -0.16(-0.66%) |
Mar 17, 2023 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | -0.06(-0.22%) |
Mar 16, 2023 | 24.73 | 24.73 | 24.73 | 24.73 | 0 | +0.15(+0.61%) |
Mar 15, 2023 | 24.60 | 24.60 | 24.58 | 24.58 | 100 | -0.16(-0.65%) |
Mar 14, 2023 | 24.74 | 24.74 | 24.74 | 24.74 | 0 | +0.16(+0.63%) |
Mar 13, 2023 | 24.58 | 24.58 | 24.58 | 24.58 | 0 | -0.05(-0.21%) |
Mar 10, 2023 | 24.63 | 24.63 | 24.63 | 24.63 | 100 | -0.05(-0.21%) |
Mar 09, 2023 | 24.79 | 24.79 | 24.68 | 24.68 | 101 | -0.08(-0.30%) |
Mar 08, 2023 | 24.76 | 24.76 | 24.76 | 24.76 | 0 | -0.09(-0.36%) |
Mar 07, 2023 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | -0.10(-0.42%) |
Mar 06, 2023 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | +0.04(+0.15%) |
Mar 03, 2023 | 24.92 | 24.92 | 24.92 | 24.92 | 100 | +0.19(+0.76%) |
Mar 02, 2023 | 24.73 | 24.73 | 24.73 | 24.73 | 2 | -0.01(-0.06%) |