Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 22.90 | 22.90 | 22.88 | 22.89 | 6,443 | +0.02(+0.09%) |
May 05, 2023 | 22.91 | 22.91 | 22.84 | 22.87 | 3,616 | +0.00(+0.02%) |
May 04, 2023 | 22.89 | 22.90 | 22.86 | 22.87 | 38,394 | -0.02(-0.08%) |
May 03, 2023 | 22.87 | 22.88 | 22.87 | 22.88 | 8,619 | -0.01(-0.06%) |
May 02, 2023 | 22.95 | 22.95 | 22.87 | 22.90 | 10,557 | -0.03(-0.12%) |
May 01, 2023 | 22.90 | 22.95 | 22.90 | 22.92 | 37,297 | +0.07(+0.30%) |
Apr 28, 2023 | 22.88 | 22.88 | 22.84 | 22.86 | 1,642 | -0.04(-0.18%) |
Apr 27, 2023 | 22.91 | 22.91 | 22.89 | 22.90 | 15,668 | +0.02(+0.10%) |
Apr 26, 2023 | 22.87 | 22.89 | 22.83 | 22.87 | 69,585 | +0.03(+0.11%) |
Apr 25, 2023 | 22.91 | 22.92 | 22.83 | 22.85 | 7,609 | +0.05(+0.21%) |
Apr 24, 2023 | 22.86 | 22.86 | 22.80 | 22.80 | 1,910 | -0.01(-0.04%) |
Apr 21, 2023 | 22.81 | 22.84 | 22.80 | 22.81 | 6,092 | +0.05(+0.24%) |
Apr 20, 2023 | 22.89 | 22.89 | 22.76 | 22.76 | 34,710 | -0.02(-0.11%) |
Apr 19, 2023 | 22.84 | 22.84 | 22.77 | 22.78 | 10,336 | -0.02(-0.07%) |
Apr 18, 2023 | 22.83 | 22.83 | 22.80 | 22.80 | 14,275 | +0.02(+0.09%) |
Apr 17, 2023 | 22.83 | 22.83 | 22.77 | 22.78 | 2,301 | -0.02(-0.08%) |
Apr 14, 2023 | 22.78 | 22.80 | 22.78 | 22.80 | 8,158 | +0.05(+0.24%) |
Apr 13, 2023 | 22.72 | 22.76 | 22.72 | 22.74 | 8,157 | +0.04(+0.16%) |
Apr 12, 2023 | 22.73 | 22.73 | 22.71 | 22.71 | 674 | -0.03(-0.12%) |
Apr 11, 2023 | 22.73 | 22.74 | 22.71 | 22.73 | 5,149 | -0.01(-0.03%) |
Apr 10, 2023 | 22.73 | 22.75 | 22.73 | 22.74 | 5,220 | +0.04(+0.16%) |
Apr 06, 2023 | 22.71 | 22.71 | 22.71 | 22.71 | 1,806 | +0.03(+0.11%) |
Apr 05, 2023 | 22.69 | 22.69 | 22.68 | 22.68 | 2,027 | +0.00(+0.01%) |
Apr 04, 2023 | 22.70 | 22.75 | 22.68 | 22.68 | 4,452 | +0.08(+0.34%) |
Apr 03, 2023 | 22.57 | 22.61 | 22.57 | 22.60 | 2,462 | +0.12(+0.51%) |
Mar 31, 2023 | 22.50 | 22.52 | 22.47 | 22.49 | 722 | +0.08(+0.34%) |
Mar 30, 2023 | 22.42 | 22.42 | 22.41 | 22.41 | 385 | -0.01(-0.04%) |
Mar 29, 2023 | 22.41 | 22.45 | 22.41 | 22.42 | 1,421 | +0.03(+0.12%) |
Mar 28, 2023 | 22.39 | 22.39 | 22.39 | 22.39 | 226 | +0.04(+0.18%) |
Mar 27, 2023 | 22.30 | 22.35 | 22.30 | 22.35 | 475 | +0.02(+0.08%) |
Mar 24, 2023 | 22.30 | 22.34 | 22.28 | 22.34 | 4,606 | +0.01(+0.04%) |
Mar 23, 2023 | 22.38 | 22.38 | 22.30 | 22.33 | 1,654 | +0.07(+0.30%) |
Mar 22, 2023 | 22.29 | 22.29 | 22.26 | 22.26 | 3,456 | -0.03(-0.14%) |
Mar 21, 2023 | 22.26 | 22.32 | 22.26 | 22.29 | 1,037 | -0.02(-0.07%) |
Mar 20, 2023 | 22.31 | 22.31 | 22.28 | 22.31 | 1,817 | +0.07(+0.31%) |
Mar 17, 2023 | 22.20 | 22.25 | 22.15 | 22.24 | 7,768 | +0.08(+0.34%) |
Mar 16, 2023 | 22.11 | 22.19 | 22.11 | 22.16 | 4,588 | -0.14(-0.62%) |
Mar 15, 2023 | 22.30 | 22.30 | 22.30 | 22.30 | 231 | +0.17(+0.79%) |
Mar 14, 2023 | 22.21 | 22.21 | 22.07 | 22.13 | 17,308 | -0.39(-1.72%) |
Mar 13, 2023 | 22.57 | 22.57 | 22.42 | 22.51 | 9,776 | +0.01(+0.06%) |
Mar 10, 2023 | 22.58 | 22.58 | 22.49 | 22.50 | 18,232 | -0.06(-0.28%) |
Mar 09, 2023 | 22.60 | 22.60 | 22.53 | 22.56 | 4,818 | +0.02(+0.07%) |
Mar 08, 2023 | 22.55 | 22.55 | 22.55 | 22.55 | 475 | +0.04(+0.17%) |
Mar 07, 2023 | 22.50 | 22.55 | 22.47 | 22.51 | 137,238 | -0.04(-0.20%) |
Mar 06, 2023 | 22.56 | 22.56 | 22.56 | 22.56 | 451 | +0.04(+0.18%) |
Mar 03, 2023 | 22.54 | 22.55 | 22.52 | 22.52 | 1,300 | +0.01(+0.04%) |
Mar 02, 2023 | 22.53 | 22.53 | 22.51 | 22.51 | 1,850 | -0.01(-0.06%) |