Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 23.44 | 23.44 | 22.95 | 22.95 | 301 | -1.99(-7.98%) |
May 05, 2023 | 24.43 | 24.94 | 24.43 | 24.94 | 842 | +0.64(+2.63%) |
May 04, 2023 | 24.33 | 24.33 | 24.25 | 24.30 | 1,263 | +0.49(+2.08%) |
May 03, 2023 | 23.83 | 24.12 | 23.78 | 23.80 | 1,256 | -0.36(-1.50%) |
May 02, 2023 | 23.65 | 24.30 | 23.65 | 24.17 | 6,962 | +0.77(+3.30%) |
May 01, 2023 | 24.07 | 24.07 | 23.39 | 23.39 | 1,963 | -1.30(-5.28%) |
Apr 28, 2023 | 24.45 | 24.70 | 24.45 | 24.70 | 552 | -0.37(-1.48%) |
Apr 27, 2023 | 21.40 | 25.07 | 20.83 | 25.07 | 2,054 | +1.53(+6.49%) |
Apr 26, 2023 | 25.12 | 25.12 | 23.54 | 23.54 | 5,235 | +0.25(+1.08%) |
Apr 25, 2023 | 23.09 | 23.29 | 23.06 | 23.29 | 1,228 | +0.23(+0.98%) |
Apr 24, 2023 | 23.04 | 23.27 | 23.04 | 23.06 | 1,392 | +0.09(+0.38%) |
Apr 21, 2023 | 23.85 | 23.85 | 22.97 | 22.97 | 2,166 | -0.77(-3.22%) |
Apr 20, 2023 | 23.87 | 23.87 | 23.74 | 23.74 | 366 | -0.97(-3.91%) |
Apr 19, 2023 | 24.66 | 24.71 | 24.66 | 24.71 | 391 | -0.86(-3.37%) |
Apr 18, 2023 | 25.63 | 25.63 | 25.47 | 25.57 | 1,284 | +0.63(+2.53%) |
Apr 17, 2023 | 24.84 | 24.99 | 24.84 | 24.94 | 2,019 | -0.75(-2.90%) |
Apr 14, 2023 | 25.57 | 25.68 | 25.57 | 25.68 | 147 | -0.05(-0.18%) |
Apr 13, 2023 | 25.73 | 25.73 | 25.73 | 25.73 | 266 | +0.48(+1.89%) |
Apr 12, 2023 | 25.53 | 25.55 | 25.25 | 25.25 | 1,461 | -0.30(-1.19%) |
Apr 11, 2023 | 25.62 | 25.87 | 25.51 | 25.56 | 4,129 | +0.78(+3.15%) |
Apr 10, 2023 | 24.36 | 24.95 | 23.99 | 24.77 | 7,425 | +1.04(+4.39%) |
Apr 06, 2023 | 23.73 | 23.73 | 23.73 | 23.73 | 275 | -0.19(-0.79%) |
Apr 05, 2023 | 23.70 | 23.96 | 23.70 | 23.92 | 1,710 | +0.02(+0.06%) |
Apr 04, 2023 | 23.91 | 23.95 | 23.82 | 23.90 | 988 | +0.08(+0.33%) |
Apr 03, 2023 | 24.08 | 24.08 | 23.82 | 23.82 | 1,177 | -0.42(-1.74%) |
Mar 31, 2023 | 24.11 | 24.38 | 24.11 | 24.25 | 1,879 | +0.46(+1.91%) |
Mar 30, 2023 | 24.36 | 24.36 | 23.55 | 23.79 | 6,295 | -0.39(-1.59%) |
Mar 29, 2023 | 24.12 | 24.22 | 24.10 | 24.18 | 2,099 | +0.84(+3.62%) |
Mar 28, 2023 | 22.88 | 23.33 | 22.88 | 23.33 | 2,015 | +0.35(+1.50%) |
Mar 27, 2023 | 23.71 | 24.37 | 22.68 | 22.99 | 2,692 | -0.71(-2.99%) |
Mar 24, 2023 | 23.84 | 23.87 | 23.38 | 23.69 | 6,834 | -0.52(-2.15%) |
Mar 23, 2023 | 23.37 | 24.54 | 23.37 | 24.21 | 2,257 | +1.50(+6.60%) |
Mar 22, 2023 | 24.20 | 24.56 | 22.71 | 22.71 | 11,575 | -1.37(-5.69%) |