Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 49.94 | 50.03 | 49.94 | 50.03 | 20,037 | +0.36(+0.72%) |
May 05, 2023 | 49.27 | 49.74 | 49.27 | 49.68 | 390 | +0.85(+1.73%) |
May 04, 2023 | 48.81 | 48.83 | 48.81 | 48.83 | 6,501 | -0.12(-0.24%) |
May 03, 2023 | 49.13 | 49.13 | 48.95 | 48.95 | 7,163 | -0.16(-0.33%) |
May 02, 2023 | 48.94 | 49.14 | 48.94 | 49.11 | 11,163 | -0.74(-1.48%) |
May 01, 2023 | 49.78 | 49.85 | 49.78 | 49.85 | 14,177 | +0.03(+0.06%) |
Apr 28, 2023 | 49.73 | 49.82 | 49.73 | 49.82 | 586 | +0.13(+0.26%) |
Apr 27, 2023 | 49.69 | 49.69 | 49.69 | 49.69 | 3,152 | +0.50(+1.01%) |
Apr 26, 2023 | 49.49 | 49.49 | 49.19 | 49.19 | 8,168 | +0.02(+0.05%) |
Apr 25, 2023 | 49.57 | 49.57 | 49.17 | 49.17 | 17,262 | -1.43(-2.82%) |
Apr 24, 2023 | 50.71 | 50.71 | 50.59 | 50.59 | 4,275 | -0.17(-0.33%) |
Apr 21, 2023 | 50.83 | 50.83 | 50.76 | 50.76 | 6,510 | +0.07(+0.14%) |
Apr 20, 2023 | 51.01 | 51.04 | 50.69 | 50.69 | 2,184 | -0.46(-0.89%) |
Apr 19, 2023 | 51.22 | 51.22 | 51.14 | 51.14 | 5,367 | -0.36(-0.69%) |
Apr 18, 2023 | 51.50 | 51.50 | 51.50 | 51.50 | 128 | +0.19(+0.37%) |
Apr 17, 2023 | 51.04 | 51.31 | 51.04 | 51.31 | 3,724 | +0.27(+0.53%) |
Apr 14, 2023 | 51.04 | 51.04 | 51.04 | 51.04 | 100 | -0.14(-0.27%) |
Apr 13, 2023 | 51.28 | 51.28 | 51.17 | 51.18 | 1,243 | +0.88(+1.74%) |
Apr 12, 2023 | 50.79 | 50.79 | 50.30 | 50.30 | 19,074 | -0.41(-0.81%) |
Apr 11, 2023 | 50.89 | 50.89 | 50.71 | 50.71 | 586 | -0.07(-0.14%) |
Apr 10, 2023 | 50.10 | 50.83 | 50.10 | 50.78 | 1,397 | +0.30(+0.59%) |
Apr 06, 2023 | 50.56 | 50.56 | 50.49 | 50.49 | 994 | -0.00(-0.01%) |
Apr 05, 2023 | 50.44 | 50.49 | 50.43 | 50.49 | 8,044 | -0.88(-1.72%) |
Apr 04, 2023 | 51.61 | 51.61 | 51.35 | 51.37 | 1,068 | -0.47(-0.90%) |
Apr 03, 2023 | 51.73 | 51.84 | 51.57 | 51.84 | 8,101 | -0.31(-0.59%) |
Mar 31, 2023 | 51.50 | 52.14 | 51.50 | 52.14 | 1,524 | +0.79(+1.53%) |
Mar 30, 2023 | 51.36 | 51.36 | 51.36 | 51.36 | 0 | +0.65(+1.28%) |
Mar 29, 2023 | 50.54 | 50.74 | 50.50 | 50.71 | 3,785 | +0.90(+1.82%) |
Mar 28, 2023 | 49.61 | 49.80 | 49.61 | 49.80 | 5,260 | -0.15(-0.31%) |
Mar 27, 2023 | 50.05 | 50.11 | 49.96 | 49.96 | 5,389 | +0.07(+0.13%) |
Mar 24, 2023 | 49.84 | 49.89 | 49.84 | 49.89 | 252 | -0.38(-0.76%) |
Mar 23, 2023 | 50.64 | 50.92 | 49.84 | 50.28 | 3,659 | +0.65(+1.31%) |