Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 100 | +0.36(+1.40%) |
May 30, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 16 | +0.41(+1.62%) |
May 29, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 25 | -0.24(-0.94%) |
May 28, 2024 | 25.82 | 25.82 | 25.59 | 25.59 | 648 | -0.14(-0.54%) |
May 24, 2024 | 25.78 | 25.78 | 25.73 | 25.73 | 573 | -0.04(-0.15%) |
May 23, 2024 | 26.20 | 26.20 | 25.77 | 25.77 | 1,206 | -0.42(-1.61%) |
May 22, 2024 | 26.31 | 26.39 | 26.18 | 26.19 | 2,348 | -0.33(-1.24%) |
May 21, 2024 | 26.40 | 26.52 | 26.38 | 26.52 | 404 | +0.08(+0.30%) |
May 20, 2024 | 26.59 | 26.59 | 26.44 | 26.44 | 561 | -0.19(-0.71%) |
May 17, 2024 | 26.59 | 26.63 | 26.56 | 26.63 | 1,312 | -0.05(-0.19%) |
May 16, 2024 | 26.70 | 26.77 | 26.67 | 26.68 | 2,275 | +0.01(+0.04%) |
May 15, 2024 | 26.49 | 26.67 | 26.49 | 26.67 | 1,911 | +0.38(+1.45%) |
May 14, 2024 | 26.17 | 26.29 | 26.17 | 26.29 | 689 | +0.09(+0.36%) |
May 13, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 16 | -0.02(-0.06%) |
May 10, 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 100 | -0.03(-0.11%) |
May 09, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 122 | +0.30(+1.17%) |
May 08, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 28 | -0.15(-0.56%) |
May 07, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 2 | +0.11(+0.42%) |
May 06, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 2 | +0.09(+0.36%) |
May 03, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 100 | +0.20(+0.79%) |
May 02, 2024 | 25.35 | 25.67 | 25.35 | 25.67 | 572 | +0.53(+2.13%) |
May 01, 2024 | 25.10 | 25.14 | 25.06 | 25.14 | 928 | -0.01(-0.06%) |
Apr 30, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | -0.40(-1.57%) |
Apr 29, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 0 | +0.22(+0.86%) |
Apr 26, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 100 | +0.15(+0.60%) |
Apr 25, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 4 | -0.14(-0.54%) |
Apr 24, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 3 | -0.07(-0.26%) |
Apr 23, 2024 | 25.21 | 25.46 | 25.19 | 25.39 | 11,396 | +0.19(+0.75%) |
Apr 22, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 93 | +0.18(+0.72%) |
Apr 19, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 170 | +0.17(+0.67%) |
Apr 18, 2024 | 24.91 | 24.91 | 24.85 | 24.85 | 967 | -0.05(-0.21%) |
Apr 17, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 2 | -0.03(-0.12%) |
Apr 16, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 2 | -0.28(-1.10%) |
Apr 15, 2024 | 25.39 | 25.39 | 25.21 | 25.21 | 557 | -0.34(-1.32%) |
Apr 12, 2024 | 25.48 | 25.59 | 25.48 | 25.55 | 486 | -0.35(-1.35%) |
Apr 11, 2024 | 25.91 | 25.98 | 25.86 | 25.90 | 754 | +0.06(+0.22%) |
Apr 10, 2024 | 26.28 | 26.28 | 25.78 | 25.84 | 961 | -0.88(-3.30%) |
Apr 09, 2024 | 26.73 | 26.73 | 26.73 | 26.73 | 2 | +0.28(+1.05%) |
Apr 08, 2024 | 26.37 | 26.45 | 26.37 | 26.45 | 379 | +0.27(+1.04%) |
Apr 05, 2024 | 26.17 | 26.17 | 26.17 | 26.17 | 100 | +0.11(+0.44%) |
Apr 04, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 1 | -0.13(-0.50%) |
Apr 03, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 2 | -0.03(-0.11%) |
Apr 02, 2024 | 26.19 | 26.22 | 26.09 | 26.22 | 1,359 | -0.35(-1.32%) |
Apr 01, 2024 | 26.84 | 26.84 | 26.57 | 26.57 | 2,353 | -0.32(-1.18%) |
Mar 28, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 100 | +0.17(+0.64%) |
Mar 27, 2024 | 26.72 | 26.72 | 26.72 | 26.72 | 0 | +0.46(+1.74%) |
Mar 26, 2024 | 26.32 | 26.32 | 26.26 | 26.26 | 384 | -0.05(-0.21%) |
Mar 25, 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 20 | -0.10(-0.39%) |
Mar 22, 2024 | 26.42 | 26.42 | 26.42 | 26.42 | 100 | -0.23(-0.86%) |
Mar 21, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 5 | +0.13(+0.49%) |
Mar 20, 2024 | 26.52 | 26.52 | 26.52 | 26.52 | 1 | +0.19(+0.74%) |
Mar 19, 2024 | 26.26 | 26.32 | 26.26 | 26.32 | 4,027 | +0.15(+0.56%) |
Mar 18, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 0 | -0.01(-0.04%) |
Mar 15, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 0 | +0.05(+0.20%) |
Mar 14, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | -0.35(-1.31%) |
Mar 13, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 39 | -0.14(-0.54%) |
Mar 12, 2024 | 26.54 | 26.63 | 26.54 | 26.63 | 275 | -0.06(-0.21%) |
Mar 11, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 0 | -0.11(-0.41%) |
Mar 08, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 0 | +0.24(+0.91%) |
Mar 07, 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 3 | +0.11(+0.43%) |
Mar 06, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 49 | +0.18(+0.69%) |
Mar 05, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 3 | -0.22(-0.84%) |
Mar 04, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 0 | +0.17(+0.64%) |