Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	36.54	36.60	36.44	36.58	18,654	-0.13(-0.35%)
May 30, 2018	36.34	36.74	36.34	36.71	2,410	+0.69(+1.90%)
May 29, 2018	36.34	36.35	36.02	36.02	6,788	-0.64(-1.74%)
May 25, 2018		36.66	36.66	36.66	0	-0.28(-0.75%)
May 24, 2018	37.00	37.00	36.81	36.94	6,077	-0.05(-0.15%)
May 23, 2018	36.94	37.03	36.89	37.00	4,406	-0.22(-0.59%)
May 22, 2018	37.29	37.37	37.22	37.22	3,173	+0.07(+0.19%)
May 21, 2018	37.10	37.20	37.10	37.15	6,419	+0.21(+0.57%)
May 18, 2018	36.94	36.94	36.92	36.93	1,649	-0.17(-0.45%)
May 17, 2018	37.09	37.17	37.09	37.10	2,075	+0.01(+0.02%)
May 16, 2018	37.12	37.16	37.02	37.09	29,618	+0.07(+0.19%)
May 15, 2018	37.02	37.02	36.96	37.02	2,075	-0.27(-0.74%)
May 14, 2018	37.34	37.42	37.29	37.29	1,579	+0.03(+0.07%)
May 11, 2018	37.32	37.32	37.24	37.27	3,749	+0.10(+0.27%)
May 10, 2018	36.95	37.17	36.95	37.17	1,543	+0.38(+1.02%)
May 09, 2018	36.71	36.84	36.67	36.79	5,139	+0.29(+0.79%)
May 08, 2018	36.58	36.58	36.50	36.50	2,997	-0.30(-0.81%)
May 07, 2018	36.81	36.82	36.78	36.80	1,886	+0.01(+0.04%)
May 04, 2018	36.74	36.78	36.74	36.78	908	+0.28(+0.77%)
May 03, 2018	36.41	36.59	36.30	36.50	4,732	-0.26(-0.70%)
May 02, 2018	36.72	36.76	36.67	36.76	2,987	+0.15(+0.41%)
May 01, 2018	36.64	36.70	36.52	36.61	72,236	-0.23(-0.62%)
Apr 30, 2018	37.12	37.12	36.84	36.84	3,498	-0.27(-0.72%)
Apr 27, 2018	37.00	37.10	37.00	37.10	1,272	+0.15(+0.40%)
Apr 26, 2018	36.82	36.96	36.82	36.96	1,475	+0.34(+0.92%)
Apr 25, 2018	36.58	36.63	36.58	36.62	4,155	-0.33(-0.89%)
Apr 24, 2018	37.10	37.10	36.95	36.95	3,503	+0.20(+0.55%)
Apr 23, 2018	36.84	36.91	36.75	36.75	6,304	-0.05(-0.13%)
Apr 20, 2018	36.82	36.86	36.79	36.79	4,550	-0.29(-0.78%)
Apr 19, 2018	37.19	37.20	37.00	37.08	2,273	-0.26(-0.69%)
Apr 18, 2018	37.40	37.41	37.34	37.34	3,312	+0.04(+0.11%)
Apr 17, 2018	37.22	37.42	37.21	37.30	26,805	+0.16(+0.44%)
Apr 16, 2018	37.15	37.16	37.01	37.14	5,215	+0.15(+0.42%)
Apr 13, 2018	36.98	37.04	36.96	36.98	8,297	+0.04(+0.11%)
Apr 12, 2018	37.04	37.04	36.93	36.94	4,099	+0.11(+0.30%)
Apr 11, 2018	36.93	36.93	36.83	36.83	2,801	-0.18(-0.49%)
Apr 10, 2018	36.89	37.01	36.79	37.01	2,382	+0.62(+1.70%)
Apr 09, 2018	36.53	36.78	36.39	36.39	39,508	+0.13(+0.35%)
Apr 06, 2018	36.78	36.78	36.23	36.27	12,451	-0.54(-1.47%)
Apr 05, 2018	36.62	36.82	36.62	36.81	5,206	+0.29(+0.79%)
Apr 04, 2018	35.94	36.52	35.94	36.52	75,085	+0.44(+1.22%)
Apr 03, 2018	36.01	36.13	35.99	36.08	7,376	+0.17(+0.48%)
Apr 02, 2018	36.33	36.43	35.71	35.90	64,116	-0.62(-1.70%)
Mar 29, 2018		36.52	36.52	36.52	0	+0.31(+0.86%)
Mar 28, 2018	36.22	36.43	36.16	36.21	6,665	+0.28(+0.78%)
Mar 27, 2018	36.42	36.48	35.94	35.94	6,865	-0.38(-1.04%)
Mar 26, 2018	36.18	36.31	35.87	36.31	5,670	+0.60(+1.67%)
Mar 23, 2018	36.27	36.27	35.72	35.72	6,145	-0.35(-0.98%)
Mar 22, 2018	36.47	36.47	36.07	36.07	5,210	-0.80(-2.18%)
Mar 21, 2018	36.78	36.92	36.73	36.87	6,523	+0.08(+0.22%)
Mar 20, 2018	36.82	36.83	36.74	36.79	4,657	+0.05(+0.13%)
Mar 19, 2018	37.09	37.09	36.73	36.74	2,306	-0.37(-1.00%)
Mar 16, 2018	37.20	37.24	37.11	37.11	43,647	+0.05(+0.13%)
Mar 15, 2018	37.19	37.19	37.07	37.07	1,764	-0.11(-0.28%)
Mar 14, 2018	37.49	37.49	37.13	37.17	3,743	-0.14(-0.37%)
Mar 13, 2018	37.71	37.71	37.21	37.31	38,487	-0.16(-0.43%)
Mar 12, 2018	37.48	37.51	37.40	37.47	2,368	+0.08(+0.20%)
Mar 09, 2018	37.17	37.39	37.14	37.39	3,533	+0.39(+1.06%)
Mar 08, 2018	37.02	37.02	36.95	37.00	4,918	+0.02(+0.05%)
Mar 07, 2018		36.98		36.98	39,133	-0.07(-0.19%)
Mar 06, 2018	37.05	37.05	36.92	37.05	3,783	+0.14(+0.37%)
Mar 05, 2018	36.50	36.94	36.50	36.92	3,687	+0.23(+0.63%)
Mar 02, 2018	36.32	36.69	36.32	36.69	3,814	+0.25(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.