Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	28.64	28.75	28.39	28.62	192,216	-0.15(-0.52%)
May 27, 2022	28.48	28.76	28.45	28.76	163,415	+0.42(+1.48%)
May 26, 2022	28.17	28.48	28.13	28.34	230,858	+0.40(+1.44%)
May 25, 2022	27.49	28.04	27.49	27.94	154,185	+0.45(+1.63%)
May 24, 2022	27.49	27.57	26.95	27.50	236,881	-0.04(-0.14%)
May 23, 2022	27.53	27.72	27.33	27.53	152,158	+0.31(+1.13%)
May 20, 2022	27.53	27.58	26.75	27.23	119,881	-0.10(-0.37%)
May 19, 2022	27.37	27.61	27.16	27.33	241,609	-0.21(-0.78%)
May 18, 2022	28.01	28.09	27.41	27.54	138,058	-0.74(-2.63%)
May 17, 2022	27.99	28.29	27.90	28.29	145,803	+0.69(+2.50%)
May 16, 2022	27.47	27.74	27.36	27.60	112,337	+0.04(+0.13%)
May 13, 2022	27.41	27.69	27.32	27.56	188,598	+0.40(+1.47%)
May 12, 2022	26.82	27.18	26.74	27.16	283,080	+0.20(+0.73%)
May 11, 2022	27.26	27.65	26.90	26.96	161,042	-0.21(-0.79%)
May 10, 2022	27.78	27.78	26.80	27.18	175,372	-0.35(-1.29%)
May 09, 2022	27.51	27.80	27.41	27.53	167,091	-0.26(-0.94%)
May 06, 2022	27.92	28.04	27.54	27.79	264,148	-0.22(-0.80%)
May 05, 2022	28.60	28.60	27.77	28.02	198,011	-0.73(-2.53%)
May 04, 2022	28.12	28.82	27.95	28.74	115,485	+0.73(+2.59%)
May 03, 2022	27.70	28.15	27.64	28.02	205,314	+0.30(+1.08%)
May 02, 2022	27.69	28.00	27.29	27.72	120,566	+0.03(+0.10%)
Apr 29, 2022	28.41	28.47	27.63	27.69	168,249	-0.77(-2.71%)
Apr 28, 2022	28.29	28.53	27.88	28.46	141,363	+0.48(+1.73%)
Apr 27, 2022	28.18	28.32	27.92	27.98	162,735	-0.16(-0.56%)
Apr 26, 2022	28.65	28.72	28.10	28.14	201,100	-0.63(-2.20%)
Apr 25, 2022	28.66	28.83	28.15	28.77	123,715	-0.11(-0.37%)
Apr 22, 2022	29.43	29.46	28.88	28.88	120,048	-0.65(-2.20%)
Apr 21, 2022	30.00	30.10	29.46	29.53	134,446	-0.36(-1.21%)
Apr 20, 2022	29.86	30.05	29.85	29.89	135,290	+0.25(+0.85%)
Apr 19, 2022	29.04	29.69	29.04	29.64	159,736	+0.59(+2.02%)
Apr 18, 2022	29.05	29.21	28.94	29.06	123,185	-0.04(-0.13%)
Apr 14, 2022	29.29	29.45	29.08	29.09	152,088	-0.08(-0.29%)
Apr 13, 2022	28.87	29.21	28.85	29.18	131,068	+0.34(+1.19%)
Apr 12, 2022	29.00	29.27	28.76	28.83	171,450	+0.02(+0.06%)
Apr 11, 2022	28.96	29.24	28.75	28.81	115,718	-0.11(-0.39%)
Apr 08, 2022	28.93	29.17	28.86	28.93	91,904	+0.01(+0.03%)
Apr 07, 2022	29.01	29.04	28.66	28.92	146,536	-0.12(-0.42%)
Apr 06, 2022	29.08	29.17	28.93	29.04	149,578	-0.18(-0.60%)
Apr 05, 2022	29.70	29.85	29.16	29.21	120,860	-0.44(-1.47%)
Apr 04, 2022	29.87	29.87	29.41	29.65	225,313	-0.18(-0.59%)
Apr 01, 2022	29.77	29.85	29.54	29.83	142,161	+0.19(+0.63%)
Mar 31, 2022	29.86	30.10	29.62	29.64	115,061	-0.26(-0.87%)
Mar 30, 2022	30.35	30.40	29.78	29.90	168,181	-0.43(-1.41%)
Mar 29, 2022	29.97	30.36	29.97	30.33	205,896	+0.55(+1.84%)
Mar 28, 2022	29.88	29.88	29.55	29.78	114,221	-0.17(-0.56%)
Mar 25, 2022	29.61	29.95	29.59	29.95	106,527	+0.38(+1.29%)
Mar 24, 2022	29.47	29.58	29.28	29.57	96,545	+0.21(+0.73%)
Mar 23, 2022	29.81	29.92	29.35	29.35	99,374	-0.55(-1.83%)
Mar 22, 2022	29.97	30.23	29.75	29.90	110,409	+0.08(+0.28%)
Mar 21, 2022	29.98	30.23	29.70	29.82	89,066	-0.12(-0.40%)
Mar 18, 2022	29.76	29.95	29.50	29.94	81,391	+0.07(+0.25%)
Mar 17, 2022	29.57	29.91	29.38	29.86	106,596	+0.18(+0.59%)
Mar 16, 2022	29.46	29.71	29.14	29.69	130,866	+0.45(+1.55%)
Mar 15, 2022	29.22	29.32	28.97	29.23	107,688	+0.15(+0.52%)
Mar 14, 2022	29.29	29.39	28.95	29.08	96,861	-0.08(-0.26%)
Mar 11, 2022	29.39	29.59	29.12	29.16	111,531	-0.09(-0.32%)
Mar 10, 2022	28.89	29.30	28.88	29.25	172,057	+0.06(+0.19%)
Mar 09, 2022	29.22	29.44	29.19	29.20	237,340	+0.36(+1.25%)
Mar 08, 2022	29.02	29.44	28.81	28.83	119,917	-0.06(-0.19%)
Mar 07, 2022	29.42	29.51	28.84	28.89	226,674	-0.64(-2.17%)
Mar 04, 2022	29.42	29.53	29.20	29.53	98,070	-0.19(-0.66%)
Mar 03, 2022	29.83	29.83	29.43	29.72	120,382	+0.07(+0.25%)
Mar 02, 2022	28.96	29.78	28.96	29.65	112,417	+0.82(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.