Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2009 | 1.999 | 1.999 | 1.999 | 1.999 | 0 | -0.03(-1.50%) |
May 20, 2009 | 1.938 | 2.133 | 1.938 | 2.029 | 1,312 | -0.21(-9.26%) |
May 18, 2009 | 2.236 | 2.236 | 2.236 | 2.236 | 3,282 | -0.02(-0.81%) |
May 14, 2009 | 2.255 | 2.255 | 2.255 | 2.255 | 0 | +0.34(+17.83%) |
May 13, 2009 | 2.011 | 2.011 | 1.889 | 1.913 | 1,641 | +0.02(+0.96%) |
May 12, 2009 | 2.072 | 2.279 | 1.883 | 1.895 | 4,621 | -0.29(-13.37%) |
May 11, 2009 | 2.194 | 2.194 | 2.188 | 2.188 | 1,476 | +0.00(+0.00%) |
May 08, 2009 | 2.121 | 2.188 | 2.096 | 2.188 | 897 | +0.00(+0.00%) |
May 07, 2009 | 2.072 | 2.620 | 1.920 | 2.188 | 12,963 | +0.15(+7.16%) |
May 05, 2009 | 2.041 | 2.041 | 2.041 | 2.041 | 0 | -0.03(-1.47%) |
May 04, 2009 | 2.133 | 2.243 | 2.072 | 2.072 | 5,052 | -0.26(-11.23%) |
Apr 28, 2009 | 2.334 | 2.334 | 2.334 | 2.334 | 0 | +0.14(+6.39%) |
Apr 27, 2009 | 2.273 | 2.606 | 2.194 | 2.194 | 3,938 | +0.03(+1.41%) |
Apr 24, 2009 | 2.096 | 2.163 | 1.907 | 2.163 | 5,467 | -0.04(-1.93%) |
Apr 23, 2009 | 2.090 | 2.297 | 1.718 | 2.206 | 10,666 | -0.23(-9.50%) |
Apr 22, 2009 | 2.498 | 2.614 | 2.255 | 2.438 | 13,948 | +0.04(+1.78%) |
Apr 21, 2009 | 2.346 | 2.511 | 2.255 | 2.395 | 11,651 | +0.11(+4.80%) |
Apr 20, 2009 | 1.901 | 2.742 | 1.816 | 2.285 | 30,826 | +0.53(+30.21%) |
Apr 17, 2009 | 1.328 | 1.755 | 1.280 | 1.755 | 30,539 | +0.55(+45.45%) |
Apr 14, 2009 | 1.060 | 1.280 | 1.036 | 1.207 | 13,948 | -0.00(-0.00%) |
Apr 13, 2009 | 1.207 | 1.207 | 1.207 | 1.207 | 328 | -0.05(-3.88%) |
Apr 06, 2009 | 1.255 | 1.255 | 1.255 | 1.255 | 0 | -0.07(-5.50%) |
Apr 03, 2009 | 1.127 | 1.328 | 1.127 | 1.328 | 984 | +0.20(+17.84%) |
Apr 02, 2009 | 1.127 | 1.127 | 1.127 | 1.127 | 164 | +0.01(+1.09%) |
Apr 01, 2009 | 1.115 | 1.115 | 1.115 | 1.115 | 164 | +0.01(+0.55%) |
Mar 31, 2009 | 1.109 | 1.109 | 1.103 | 1.109 | 656 | +0.04(+4.00%) |
Mar 30, 2009 | 1.066 | 1.066 | 1.066 | 1.066 | 3,446 | +0.01(+0.57%) |
Mar 26, 2009 | 1.012 | 1.060 | 1.012 | 1.060 | 2,010 | +0.05(+5.46%) |
Mar 25, 2009 | 1.005 | 1.005 | 1.005 | 1.005 | 274 | +0.04(+4.43%) |
Mar 24, 2009 | 0.9628 | 0.9628 | 0.9628 | 0.9628 | 328 | +0.05(+5.33%) |
Mar 23, 2009 | 0.9628 | 0.9628 | 0.9141 | 0.9141 | 820 | +0.00(+0.00%) |
Mar 20, 2009 | 0.9141 | 0.9141 | 0.9141 | 0.9141 | 164 | -0.07(-6.83%) |
Mar 19, 2009 | 0.9019 | 0.9811 | 0.9019 | 0.9811 | 820 | +0.07(+8.05%) |
Mar 18, 2009 | 0.9811 | 0.9811 | 0.9080 | 0.9080 | 820 | -0.12(-11.83%) |
Mar 17, 2009 | 0.9324 | 1.030 | 0.9324 | 1.030 | 820 | +0.05(+4.97%) |
Mar 16, 2009 | 0.9324 | 0.9811 | 0.9324 | 0.9811 | 492 | +0.02(+1.90%) |
Mar 13, 2009 | 0.8531 | 0.9628 | 0.7983 | 0.9628 | 0 | +0.18(+22.48%) |
Mar 12, 2009 | 0.9080 | 0.9080 | 0.7191 | 0.7861 | 11,043 | -0.17(-17.83%) |
Mar 11, 2009 | 0.9872 | 1.048 | 0.9567 | 0.9567 | 4,273 | -0.14(-12.78%) |
Mar 10, 2009 | 1.097 | 1.097 | 1.097 | 1.097 | 0 | +0.00(+0.00%) |
Mar 09, 2009 | 1.079 | 1.097 | 1.079 | 1.097 | 328 | +0.02(+1.69%) |
Mar 06, 2009 | 1.079 | 1.079 | 1.079 | 1.079 | 0 | +0.00(+0.00%) |
Mar 05, 2009 | 1.079 | 1.079 | 1.079 | 1.079 | 164 | -0.02(-1.67%) |