Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 3.460 | 3.500 | 3.350 | 3.500 | 61 | +0.20(+6.06%) |
May 27, 2016 | 3.730 | 3.300 | 3.300 | 3.300 | 1,400 | -0.23(-6.52%) |
May 26, 2016 | 3.720 | 3.720 | 3.480 | 3.530 | 505 | +0.03(+0.86%) |
May 25, 2016 | 3.500 | 3.500 | 3.500 | 3.500 | 240 | -0.01(-0.28%) |
May 23, 2016 | 3.610 | 3.510 | 3.510 | 3.510 | 400 | +0.10(+2.93%) |
May 19, 2016 | 3.440 | 3.550 | 3.310 | 3.410 | 59 | +0.05(+1.43%) |
May 18, 2016 | 3.300 | 3.300 | 3.280 | 3.362 | 500 | -0.12(-3.39%) |
May 16, 2016 | 3.250 | 3.480 | 3.250 | 3.480 | 86 | +0.23(+7.08%) |
May 13, 2016 | 3.240 | 3.250 | 3.230 | 3.250 | 458 | -0.26(-7.41%) |
May 11, 2016 | 3.450 | 3.510 | 3.510 | 3.510 | 800 | +0.07(+1.98%) |
May 10, 2016 | 3.442 | 3.442 | 3.442 | 3.442 | 1,000 | +0.19(+5.91%) |
May 06, 2016 | 3.250 | 3.250 | 3.150 | 3.250 | 10 | -0.15(-4.41%) |
May 02, 2016 | 3.400 | 3.400 | 3.400 | 3.400 | 1,100 | -0.10(-2.86%) |
Apr 28, 2016 | 3.510 | 3.510 | 3.500 | 3.500 | 3 | -0.15(-4.19%) |
Apr 27, 2016 | 3.830 | 3.830 | 3.650 | 3.653 | 2,026 | -0.18(-4.72%) |
Apr 26, 2016 | 3.834 | 3.834 | 3.834 | 3.834 | 100 | +0.18(+5.04%) |
Apr 22, 2016 | 3.690 | 3.690 | 3.590 | 3.650 | 6 | +0.02(+0.52%) |
Apr 21, 2016 | 3.600 | 3.740 | 3.600 | 3.631 | 7,887 | +0.11(+3.15%) |
Apr 20, 2016 | 3.470 | 3.676 | 3.470 | 3.520 | 6,250 | +0.16(+4.76%) |
Apr 19, 2016 | 3.470 | 3.470 | 3.360 | 3.360 | 531 | -0.04(-1.21%) |
Apr 18, 2016 | 3.401 | 3.403 | 3.401 | 3.401 | 751 | +0.01(+0.21%) |
Apr 15, 2016 | 3.252 | 3.394 | 3.252 | 3.394 | 1,075 | +0.06(+1.89%) |
Apr 14, 2016 | 3.300 | 3.340 | 3.300 | 3.331 | 832 | +0.10(+3.06%) |
Apr 11, 2016 | 3.160 | 3.230 | 3.150 | 3.232 | 16 | -0.21(-6.05%) |
Apr 04, 2016 | 3.200 | 3.440 | 3.440 | 3.440 | 300 | +0.15(+4.56%) |
Mar 30, 2016 | 3.290 | 3.290 | 3.290 | 3.290 | 1,000 | +0.00(+0.00%) |
Mar 29, 2016 | 3.290 | 3.420 | 3.270 | 3.290 | 5,268 | +0.02(+0.62%) |
Mar 28, 2016 | 3.290 | 3.290 | 3.200 | 3.270 | 2,371 | +0.05(+1.44%) |
Mar 23, 2016 | 3.280 | 3.224 | 3.224 | 3.224 | 4,900 | -0.03(-0.82%) |
Mar 22, 2016 | 3.250 | 3.250 | 3.250 | 3.250 | 203 | -0.04(-1.22%) |
Mar 21, 2016 | 3.281 | 3.290 | 3.250 | 3.290 | 1,900 | +0.01(+0.30%) |
Mar 18, 2016 | 3.150 | 3.280 | 3.150 | 3.280 | 3,800 | +0.03(+0.92%) |
Mar 15, 2016 | 3.250 | 3.250 | 3.250 | 3.250 | 80 | +0.01(+0.31%) |
Mar 14, 2016 | 3.010 | 3.240 | 3.010 | 3.240 | 1,876 | +0.03(+0.93%) |
Mar 11, 2016 | 3.350 | 3.350 | 3.210 | 3.210 | 5,700 | -0.16(-4.75%) |
Mar 10, 2016 | 3.350 | 3.370 | 3.330 | 3.370 | 681 | -0.06(-1.75%) |
Mar 09, 2016 | 3.280 | 3.450 | 3.280 | 3.430 | 8,400 | +0.00(+0.00%) |
Mar 08, 2016 | 3.435 | 3.435 | 3.430 | 3.430 | 1,224 | -0.02(-0.58%) |
Mar 07, 2016 | 3.450 | 3.500 | 3.450 | 3.450 | 1,240 | +0.00(+0.00%) |
Mar 03, 2016 | 3.270 | 3.450 | 3.270 | 3.450 | 52 | +0.17(+5.05%) |
Mar 02, 2016 | 3.300 | 3.300 | 3.240 | 3.284 | 3,841 | +0.05(+1.68%) |