Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 11.00 | 11.00 | 10.92 | 10.92 | 202 | +0.02(+0.18%) |
May 25, 2021 | 10.90 | 10.90 | 10.90 | 64 | +1.75(+19.13%) | |
May 24, 2021 | 8.800 | 9.150 | 8.420 | 9.150 | 1,944 | -0.47(-4.94%) |
May 21, 2021 | 10.56 | 10.56 | 9.580 | 9.625 | 903 | -1.22(-11.22%) |
May 20, 2021 | 10.50 | 12.59 | 10.50 | 10.84 | 3,964 | +0.34(+3.25%) |
May 18, 2021 | 10.50 | 10.50 | 10.50 | 6 | +0.83(+8.58%) | |
May 17, 2021 | 10.50 | 10.50 | 9.130 | 9.670 | 537 | -0.28(-2.81%) |
May 14, 2021 | 9.350 | 9.950 | 9.350 | 9.950 | 757 | +0.29(+3.06%) |
May 13, 2021 | 9.950 | 9.950 | 9.655 | 9.655 | 140 | +0.00(+0.05%) |
May 12, 2021 | 9.930 | 9.950 | 9.650 | 9.650 | 233 | -0.34(-3.45%) |
May 11, 2021 | 9.995 | 9.995 | 9.995 | 9.995 | 1 | +0.37(+3.87%) |
May 10, 2021 | 9.965 | 9.965 | 9.600 | 9.623 | 1,088 | -0.23(-2.31%) |
May 07, 2021 | 9.850 | 9.850 | 9.850 | 9.850 | 100 | +0.05(+0.56%) |
May 06, 2021 | 9.795 | 9.795 | 9.795 | 9.795 | 29 | -0.26(-2.54%) |
May 05, 2021 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
May 04, 2021 | 10.05 | 10.05 | 10.05 | 10.05 | 24 | +0.00(+0.00%) |
May 03, 2021 | 10.05 | 10.05 | 10.05 | 10.05 | 140 | +0.00(+0.00%) |
Apr 30, 2021 | 10.05 | 10.05 | 10.05 | 10.05 | 100 | +0.25(+2.55%) |
Apr 29, 2021 | 9.800 | 9.800 | 9.800 | 94 | +0.00(+0.00%) | |
Apr 28, 2021 | 9.800 | 9.800 | 9.800 | 89 | +0.00(+0.00%) | |
Apr 27, 2021 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.49(+5.26%) |
Apr 26, 2021 | 9.310 | 9.310 | 9.310 | 102 | +0.00(+0.00%) | |
Apr 23, 2021 | 9.310 | 9.310 | 9.310 | 48 | +0.00(+0.00%) | |
Apr 22, 2021 | 9.780 | 9.780 | 9.275 | 9.310 | 713 | -0.74(-7.36%) |
Apr 21, 2021 | 10.37 | 10.37 | 10.05 | 10.05 | 3,171 | -0.32(-3.09%) |
Apr 20, 2021 | 9.410 | 10.37 | 9.414 | 10.37 | 587 | +0.94(+10.00%) |
Apr 19, 2021 | 8.990 | 9.450 | 8.990 | 9.427 | 1,596 | +1.10(+13.24%) |
Apr 16, 2021 | 8.325 | 8.325 | 8.325 | 8.325 | 100 | -0.37(-4.20%) |
Apr 15, 2021 | 8.690 | 8.690 | 8.690 | 8.690 | 87 | +0.02(+0.23%) |
Apr 14, 2021 | 7.880 | 8.670 | 7.880 | 8.670 | 201 | +0.08(+0.89%) |
Apr 13, 2021 | 8.800 | 8.800 | 8.594 | 8.594 | 235 | +0.59(+7.42%) |
Apr 12, 2021 | 8.000 | 8.000 | 8.000 | 8.000 | 463 | -0.25(-3.00%) |
Apr 09, 2021 | 8.150 | 8.247 | 8.150 | 8.247 | 200 | -0.77(-8.51%) |
Apr 08, 2021 | 9.200 | 9.200 | 8.920 | 9.014 | 430 | +0.17(+1.91%) |
Apr 07, 2021 | 8.845 | 8.845 | 8.845 | 8.845 | 3 | -0.48(-5.15%) |
Apr 06, 2021 | 9.200 | 9.420 | 9.200 | 9.325 | 4,345 | +0.12(+1.36%) |
Apr 05, 2021 | 9.200 | 9.200 | 70 | +0.00(+0.00%) | ||
Apr 01, 2021 | 9.200 | 9.200 | 9.200 | 9.200 | 100 | +0.00(+0.00%) |
Mar 31, 2021 | 9.200 | 9.200 | 9.200 | 9.200 | 159 | +0.00(+0.00%) |
Mar 30, 2021 | 9.200 | 9.200 | 9.200 | 9.200 | 56 | +0.00(+0.00%) |
Mar 29, 2021 | 9.200 | 9.200 | 9.200 | 9.200 | 66 | +0.35(+4.01%) |
Mar 26, 2021 | 8.845 | 8.845 | 8.845 | 8.845 | 100 | +0.49(+5.91%) |
Mar 25, 2021 | 8.330 | 8.351 | 8.330 | 8.351 | 163 | -0.90(-9.71%) |
Mar 24, 2021 | 9.250 | 9.250 | 9.250 | 9.250 | 19 | +0.00(+0.00%) |
Mar 23, 2021 | 9.250 | 9.250 | 9.250 | 9.250 | 89 | -0.30(-3.14%) |
Mar 22, 2021 | 9.550 | 9.550 | 9.550 | 9.550 | 313 | -0.09(-0.93%) |
Mar 19, 2021 | 9.640 | 9.640 | 9.640 | 9.640 | 100 | +0.88(+10.04%) |
Mar 18, 2021 | 8.800 | 8.800 | 8.760 | 8.760 | 340 | -0.13(-1.46%) |
Mar 17, 2021 | 8.890 | 8.890 | 8.890 | 8.890 | 145 | -0.42(-4.51%) |
Mar 16, 2021 | 9.100 | 9.310 | 9.010 | 9.310 | 446 | +0.57(+6.46%) |
Mar 15, 2021 | 8.745 | 8.745 | 8.745 | 8.745 | 4 | +0.00(+0.00%) |
Mar 12, 2021 | 8.745 | 8.745 | 8.745 | 8.745 | 100 | +0.00(+0.00%) |
Mar 11, 2021 | 8.745 | 8.745 | 8.745 | 8.745 | 19 | +0.00(+0.00%) |
Mar 10, 2021 | 8.250 | 8.745 | 8.250 | 8.745 | 203 | -0.43(-4.69%) |
Mar 09, 2021 | 9.175 | 9.175 | 9.175 | 9.175 | 141 | -0.25(-2.65%) |
Mar 08, 2021 | 8.760 | 9.550 | 8.760 | 9.425 | 2,138 | -0.30(-3.13%) |
Mar 05, 2021 | 11.89 | 12.64 | 9.370 | 9.730 | 4,100 | -2.39(-19.75%) |
Mar 04, 2021 | 10.30 | 12.12 | 9.800 | 12.12 | 11,594 | +2.56(+26.82%) |
Mar 03, 2021 | 9.120 | 10.03 | 9.120 | 9.560 | 4,128 | +1.23(+14.77%) |
Mar 02, 2021 | 8.300 | 8.480 | 8.300 | 8.330 | 2,175 | +0.03(+0.36%) |