Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	84.36	84.61	84.01	84.04	69	-0.59(-0.70%)
May 28, 2015	84.25	84.63	84.25	84.63	18,758	+0.15(+0.18%)
May 27, 2015	84.25	84.48	84.25	84.48	987	+0.47(+0.55%)
May 26, 2015	84.02	85.44	83.95	84.01	7,292	-1.23(-1.45%)
May 21, 2015	85.25	85.24	85.24	85.24	479	+0.38(+0.45%)
May 20, 2015	85.57	85.57	84.86	84.86	286	-0.08(-0.10%)
May 19, 2015	84.95	84.95	84.95	84.95	122	-0.26(-0.30%)
May 15, 2015	84.96	85.20	84.96	85.20	2	+0.32(+0.37%)
May 14, 2015	84.65	84.89	84.60	84.89	3,741	+0.71(+0.84%)
May 13, 2015	84.32	84.32	84.18	84.18	1,438	+0.27(+0.32%)
May 12, 2015	83.98	83.98	83.91	83.91	1,078	-0.23(-0.27%)
May 11, 2015	84.85	84.85	84.14	84.14	961	-0.25(-0.30%)
May 08, 2015	84.15	84.40	84.12	84.40	9,260	+1.30(+1.57%)
May 07, 2015	82.94	83.11	82.94	83.10	788	-0.12(-0.14%)
May 06, 2015	83.21	83.21	83.21	83.21	329	-0.32(-0.38%)
May 05, 2015	83.70	83.72	83.53	83.53	1,731	-0.70(-0.83%)
May 04, 2015	84.89	84.89	84.23	84.23	469	-0.51(-0.60%)
Apr 28, 2015	84.75	84.75	84.74	84.74	131	+0.14(+0.16%)
Apr 24, 2015	84.45	84.60	84.33	84.60	80	+0.21(+0.25%)
Apr 23, 2015	84.39	84.39	84.39	84.39	119	+0.64(+0.77%)
Apr 21, 2015	83.79	83.75	83.75	83.75	599	+0.40(+0.48%)
Apr 20, 2015	83.75	83.75	83.34	83.34	261	+0.02(+0.02%)
Apr 17, 2015	83.33	83.33	83.33	83.33	604	-0.27(-0.32%)
Apr 15, 2015	83.64	83.60	83.60	83.60	3,476	+0.23(+0.27%)
Apr 14, 2015	83.12	83.37	83.12	83.37	387	+0.17(+0.20%)
Apr 13, 2015	83.41	83.41	83.20	83.20	1,499	-0.12(-0.14%)
Apr 10, 2015	83.23	83.32	83.23	83.32	390	+0.46(+0.56%)
Apr 09, 2015	82.89	82.89	82.86	82.86	382	+0.16(+0.20%)
Apr 08, 2015	82.98	82.98	82.62	82.69	1,101	+0.89(+1.09%)
Apr 02, 2015	81.80	81.80	81.80	81.80	239	+0.73(+0.90%)
Apr 01, 2015	81.63	81.63	81.08	81.08	3,187	-0.34(-0.42%)
Mar 31, 2015	81.77	81.77	81.42	81.42	1,033	-0.54(-0.66%)
Mar 30, 2015	81.93	82.00	81.89	81.96	4,580	+0.67(+0.82%)
Mar 27, 2015	81.26	81.32	81.26	81.29	2,379	+0.01(+0.01%)
Mar 26, 2015	81.28	81.28	81.28	81.28	4,383	-1.60(-1.93%)
Mar 24, 2015	83.47	82.89	82.89	82.89	2,037	-0.08(-0.10%)
Mar 23, 2015	83.48	83.48	82.80	82.97	2,656	+0.74(+0.90%)
Mar 20, 2015	82.09	82.25	82.09	82.23	65,678	+0.33(+0.40%)
Mar 18, 2015	81.90	81.90	81.90	81.90	239	+1.23(+1.52%)
Mar 16, 2015	81.13	80.68	80.68	80.68	1,558	+0.99(+1.25%)
Mar 13, 2015	79.73	79.73	79.68	79.68	1,663	-0.05(-0.06%)
Mar 11, 2015	79.73	79.73	79.73	79.73	119	-0.20(-0.25%)
Mar 10, 2015	80.83	80.83	79.93	79.93	4,521	-1.24(-1.52%)
Mar 06, 2015	81.03	81.17	81.03	81.17	335	-0.67(-0.81%)
Mar 04, 2015	81.83	81.83	81.83	81.83	239	-0.84(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.