Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	93.48	93.48	93.20	93.24	8,787	+0.02(+0.02%)
May 30, 2017	93.17	93.30	93.17	93.23	7,746	-0.31(-0.33%)
May 26, 2017	93.73	93.73	93.54	93.54	12,236	-0.05(-0.06%)
May 25, 2017	93.48	93.68	93.46	93.59	6,077	+0.41(+0.44%)
May 24, 2017	93.05	93.31	92.94	93.17	5,441	+0.22(+0.24%)
May 23, 2017	93.19	93.34	92.91	92.95	10,005	+0.12(+0.13%)
May 22, 2017	92.62	92.83	92.62	92.83	3,345	+0.39(+0.42%)
May 19, 2017	92.11	92.85	92.11	92.44	7,165	+0.57(+0.62%)
May 18, 2017	91.66	92.03	91.55	91.87	8,715	+0.03(+0.04%)
May 17, 2017	93.03	93.11	91.84	91.84	19,849	-1.41(-1.51%)
May 16, 2017	93.28	93.28	92.99	93.24	11,687	+0.40(+0.43%)
May 15, 2017	92.54	92.96	92.32	92.84	20,237	+0.66(+0.72%)
May 12, 2017	92.05	92.55	91.97	92.18	7,264	-0.17(-0.19%)
May 11, 2017	92.66	92.66	92.18	92.36	17,738	-0.28(-0.31%)
May 10, 2017	92.54	92.68	92.54	92.64	11,816	+0.05(+0.06%)
May 09, 2017	92.84	92.84	92.59	92.59	5,207	+0.02(+0.02%)
May 08, 2017	92.98	92.98	92.57	92.57	9,463	+0.11(+0.12%)
May 05, 2017	92.14	92.66	92.13	92.46	7,303	+0.59(+0.64%)
May 04, 2017	94.13	94.13	91.81	91.87	3,707	+0.09(+0.10%)
May 03, 2017	91.86	91.91	91.76	91.78	4,653	-0.11(-0.12%)
May 02, 2017	91.88	91.97	91.77	91.89	4,138	+0.23(+0.25%)
May 01, 2017	91.38	91.83	91.38	91.66	12,652	+0.30(+0.33%)
Apr 28, 2017	91.67	91.67	91.25	91.35	15,612	-0.29(-0.32%)
Apr 27, 2017	91.81	91.81	91.55	91.65	7,053	-0.06(-0.07%)
Apr 26, 2017	91.82	91.98	91.71	91.71	5,980	-0.05(-0.06%)
Apr 25, 2017	91.34	91.86	91.34	91.76	3,961	+0.57(+0.62%)
Apr 24, 2017	91.15	91.32	91.15	91.19	8,611	+1.30(+1.45%)
Apr 21, 2017	89.97	90.06	89.85	89.89	8,088	+0.00(+0.00%)
Apr 20, 2017	89.61	90.03	89.57	89.89	22,636	+0.78(+0.88%)
Apr 19, 2017	89.54	89.63	89.10	89.10	10,314	-0.31(-0.35%)
Apr 18, 2017	89.31	89.53	89.18	89.41	7,974	-0.31(-0.35%)
Apr 17, 2017	89.54	89.72	89.54	89.72	3,665	+0.50(+0.56%)
Apr 13, 2017	89.66	89.74	89.22	89.22	7,299	-0.38(-0.43%)
Apr 12, 2017	89.58	89.67	89.44	89.61	10,946	-0.07(-0.08%)
Apr 11, 2017	89.72	89.72	89.23	89.68	5,411	+0.03(+0.04%)
Apr 10, 2017	89.65	89.80	89.60	89.65	5,985	-0.07(-0.08%)
Apr 07, 2017	90.35	90.35	89.72	89.72	7,979	-0.09(-0.10%)
Apr 06, 2017	89.68	89.85	89.66	89.80	5,180	+0.22(+0.24%)
Apr 05, 2017	89.94	90.22	89.54	89.59	14,136	-0.25(-0.28%)
Apr 04, 2017	89.59	89.84	89.52	89.84	5,570	-0.09(-0.11%)
Apr 03, 2017	90.28	90.29	89.14	89.93	10,533	-0.30(-0.33%)
Mar 31, 2017	90.04	90.26	89.95	90.23	7,490	+0.06(+0.07%)
Mar 30, 2017	90.01	90.53	90.01	90.17	7,809	+0.03(+0.03%)
Mar 29, 2017	92.20	92.20	90.02	90.15	9,975	-0.04(-0.05%)
Mar 28, 2017	89.82	90.22	89.80	90.19	14,905	+0.54(+0.61%)
Mar 27, 2017	88.91	89.72	88.91	89.65	10,314	+0.29(+0.33%)
Mar 24, 2017	89.47	89.57	89.35	89.35	3,005	+0.03(+0.03%)
Mar 23, 2017	89.29	89.85	89.29	89.33	10,757	-0.05(-0.06%)
Mar 22, 2017	89.03	89.43	89.02	89.38	10,857	+0.18(+0.20%)
Mar 21, 2017	90.82	90.82	89.20	89.20	5,728	-0.91(-1.00%)
Mar 20, 2017	90.11	90.25	89.91	90.10	3,976	-0.04(-0.05%)
Mar 17, 2017	90.99	90.99	90.15	90.15	18,495	-0.16(-0.17%)
Mar 16, 2017	90.50	90.50	90.26	90.30	9,119	+0.11(+0.12%)
Mar 15, 2017	89.38	90.19	89.33	90.19	7,140	+1.09(+1.22%)
Mar 14, 2017	89.10	89.16	88.89	89.10	18,432	-0.31(-0.35%)
Mar 13, 2017	89.47	89.65	89.36	89.41	4,307	+0.17(+0.19%)
Mar 10, 2017	89.03	89.29	88.92	89.24	18,894	+0.66(+0.75%)
Mar 09, 2017	88.68	88.75	88.50	88.58	5,813	-0.06(-0.07%)
Mar 08, 2017	88.90	88.97	88.64	88.64	5,323	-0.37(-0.42%)
Mar 07, 2017	89.13	89.39	88.98	89.01	29,452	-0.21(-0.23%)
Mar 06, 2017	89.14	89.22	88.94	89.22	12,644	-0.16(-0.17%)
Mar 03, 2017	89.18	89.37	88.96	89.37	4,795	+0.29(+0.32%)
Mar 02, 2017	89.58	89.58	89.06	89.08	4,501	-0.62(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.