Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	32.02	32.32	32.02	32.30	3,310	+0.24(+0.74%)
May 27, 2021	32.02	32.07	31.96	32.07	4,300	+0.21(+0.66%)
May 26, 2021	31.93	31.93	31.86	31.86	477	+0.02(+0.07%)
May 25, 2021	31.73	31.84	31.72	31.84	1,888	+0.07(+0.23%)
May 24, 2021	31.92	31.92	31.61	31.76	1,806	+0.19(+0.59%)
May 21, 2021	31.57	31.58	31.57	31.58	449	+0.01(+0.02%)
May 20, 2021	31.55	31.57	31.44	31.57	4,886	+0.04(+0.12%)
May 19, 2021	31.33	31.61	31.19	31.53	6,999	-0.18(-0.56%)
May 18, 2021	31.86	31.86	31.69	31.71	11,425	+0.00(+0.01%)
May 17, 2021	31.68	31.71	31.49	31.70	3,468	-0.01(-0.02%)
May 14, 2021	31.30	31.71	31.28	31.71	3,214	+0.43(+1.38%)
May 13, 2021	33.44	33.44	31.28	31.28	1,399	-0.25(-0.80%)
May 12, 2021	31.63	31.63	31.37	31.53	5,740	-0.46(-1.45%)
May 11, 2021	31.52	34.12	31.52	31.99	2,897	+0.10(+0.32%)
May 10, 2021	32.04	32.04	31.89	31.89	2,758	-0.19(-0.60%)
May 07, 2021	31.64	32.13	31.64	32.08	2,608	+0.41(+1.31%)
May 06, 2021	31.60	31.75	31.60	31.67	1,299	+0.01(+0.02%)
May 05, 2021	31.78	31.78	31.63	31.66	2,320	+0.10(+0.32%)
May 04, 2021	31.70	31.70	31.53	31.56	1,880	-0.26(-0.83%)
May 03, 2021	31.65	31.83	31.59	31.83	2,548	+0.18(+0.58%)
Apr 30, 2021	31.65	31.75	31.64	31.64	2,200	-0.19(-0.61%)
Apr 29, 2021	31.79	31.93	31.71	31.83	5,459	-0.03(-0.10%)
Apr 28, 2021	31.85	31.88	31.82	31.86	3,902	-0.05(-0.15%)
Apr 27, 2021	31.75	31.91	31.75	31.91	1,907	+0.12(+0.39%)
Apr 26, 2021	31.76	31.86	31.76	31.79	1,533	+0.26(+0.82%)
Apr 23, 2021	32.31	32.31	31.43	31.53	6,700	+0.16(+0.52%)
Apr 22, 2021	31.99	32.29	31.34	31.37	3,035	+0.04(+0.13%)
Apr 21, 2021	31.25	31.38	31.10	31.32	6,995	+0.13(+0.41%)
Apr 20, 2021	31.50	31.50	30.99	31.20	6,799	-0.30(-0.96%)
Apr 19, 2021	31.49	31.50	31.49	31.50	498	+0.00(+0.01%)
Apr 16, 2021	31.46	31.52	31.38	31.50	3,300	+0.07(+0.21%)
Apr 15, 2021	31.39	31.44	31.39	31.43	1,195	+0.11(+0.35%)
Apr 14, 2021	31.07	31.37	31.07	31.32	4,704	+0.12(+0.38%)
Apr 13, 2021	31.09	31.21	31.09	31.20	890	+0.11(+0.35%)
Apr 12, 2021	30.86	31.13	30.86	31.09	7,123	-0.09(-0.29%)
Apr 09, 2021	32.04	32.04	31.10	31.18	6,400	-0.02(-0.08%)
Apr 08, 2021	31.15	31.24	31.15	31.20	1,608	+0.14(+0.45%)
Apr 07, 2021	31.14	31.23	30.85	31.06	11,692	-0.15(-0.48%)
Apr 06, 2021	31.11	31.21	31.11	31.21	7,240	+0.17(+0.55%)
Apr 05, 2021	31.93	31.93	31.01	31.04	10,519	+0.05(+0.16%)
Apr 01, 2021	31.12	31.12	30.90	30.99	2,900	+0.28(+0.93%)
Mar 31, 2021	30.85	30.85	30.56	30.71	4,192	+0.02(+0.08%)
Mar 30, 2021	30.46	30.68	30.41	30.68	4,769	-0.30(-0.98%)
Mar 29, 2021	31.49	31.49	30.91	30.99	4,170	+0.25(+0.81%)
Mar 26, 2021	30.71	30.77	30.66	30.74	1,700	+0.25(+0.83%)
Mar 25, 2021	30.53	30.57	30.26	30.49	5,973	-0.05(-0.16%)
Mar 24, 2021	30.68	30.71	30.52	30.54	2,310	-0.24(-0.77%)
Mar 23, 2021	31.62	31.62	30.77	30.77	1,145	-0.47(-1.51%)
Mar 22, 2021	31.33	31.33	31.09	31.25	2,849	+0.17(+0.53%)
Mar 19, 2021	32.11	32.11	31.01	31.08	2,400	+0.11(+0.34%)
Mar 18, 2021	31.41	31.41	30.97	30.97	5,081	-0.45(-1.42%)
Mar 17, 2021	31.45	31.46	31.17	31.42	7,884	+0.01(+0.03%)
Mar 16, 2021	31.60	31.60	31.29	31.41	6,727	+0.03(+0.09%)
Mar 15, 2021	31.40	31.40	31.31	31.38	4,098	-0.04(-0.11%)
Mar 12, 2021	31.33	31.42	31.33	31.42	3,300	+0.16(+0.52%)
Mar 11, 2021	31.30	31.30	31.07	31.25	5,912	+0.35(+1.15%)
Mar 10, 2021	30.92	30.98	30.90	30.90	3,811	+0.15(+0.48%)
Mar 09, 2021	30.70	30.90	30.70	30.75	7,076	+0.05(+0.17%)
Mar 08, 2021	30.56	30.74	30.48	30.70	19,272	+0.40(+1.32%)
Mar 05, 2021	30.33	30.33	30.20	30.30	2,600	+0.09(+0.28%)
Mar 04, 2021	30.40	30.40	30.09	30.21	6,841	-0.20(-0.65%)
Mar 03, 2021	30.80	30.89	30.40	30.41	5,495	-0.16(-0.51%)
Mar 02, 2021	30.92	31.00	30.57	30.57	3,548	-0.40(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.