Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	29.03	29.39	29.00	29.26	7,923	+0.09(+0.31%)
May 27, 2022	28.97	29.20	28.97	29.18	5,199	+0.21(+0.74%)
May 26, 2022	28.95	28.96	28.87	28.96	1,681	+0.24(+0.82%)
May 25, 2022	28.52	28.77	28.37	28.73	3,266	+0.25(+0.89%)
May 24, 2022	28.65	28.65	28.16	28.47	6,221	-0.16(-0.56%)
May 23, 2022	28.43	28.63	28.35	28.63	6,421	+0.24(+0.83%)
May 20, 2022	28.53	28.53	28.35	28.39	6,783	-0.03(-0.09%)
May 19, 2022	28.23	28.45	28.16	28.42	6,466	+0.37(+1.32%)
May 18, 2022	28.18	28.18	27.84	28.05	6,767	-0.47(-1.66%)
May 17, 2022	28.40	28.65	27.85	28.52	5,220	+0.40(+1.42%)
May 16, 2022	27.94	28.19	27.65	28.13	12,754	+0.04(+0.15%)
May 13, 2022	28.28	28.39	28.04	28.08	22,623	+0.04(+0.15%)
May 12, 2022	28.23	28.26	27.88	28.04	7,401	-0.08(-0.29%)
May 11, 2022	28.21	28.21	28.06	28.12	6,607	+0.08(+0.30%)
May 10, 2022	28.06	28.35	28.04	28.04	2,707	-0.20(-0.69%)
May 09, 2022	28.33	28.57	28.12	28.23	2,783	-0.29(-1.03%)
May 06, 2022	28.47	28.64	28.37	28.53	2,595	-0.16(-0.56%)
May 05, 2022	29.38	29.38	28.55	28.69	4,483	-0.53(-1.82%)
May 04, 2022	28.75	29.22	28.75	29.22	3,785	+0.36(+1.25%)
May 03, 2022	28.45	28.90	28.45	28.86	4,892	+0.48(+1.67%)
May 02, 2022	28.92	28.92	28.11	28.39	6,381	-0.53(-1.85%)
Apr 29, 2022	28.93	29.01	28.92	28.92	1,031	-0.31(-1.05%)
Apr 28, 2022	29.00	29.30	28.83	29.23	7,119	+0.18(+0.63%)
Apr 27, 2022	28.95	29.15	28.95	29.04	3,589	-0.01(-0.05%)
Apr 26, 2022	29.00	29.08	29.00	29.06	1,500	-0.21(-0.73%)
Apr 25, 2022	29.45	29.45	29.00	29.27	2,589	-0.08(-0.26%)
Apr 22, 2022	29.48	29.48	29.14	29.35	4,854	-0.43(-1.43%)
Apr 21, 2022	30.01	30.01	29.58	29.78	7,555	-0.10(-0.35%)
Apr 20, 2022	29.73	30.09	29.73	29.88	4,506	+0.62(+2.12%)
Apr 19, 2022	29.40	29.54	29.26	29.26	3,491	-0.39(-1.32%)
Apr 18, 2022	29.77	29.80	29.56	29.65	19,260	+0.04(+0.14%)
Apr 14, 2022	29.68	29.70	29.52	29.61	2,509	-0.19(-0.64%)
Apr 13, 2022	29.67	29.80	29.67	29.80	1,605	+0.43(+1.47%)
Apr 12, 2022	29.53	29.53	29.27	29.37	7,008	+0.04(+0.15%)
Apr 11, 2022	29.14	29.48	29.14	29.33	15,988	-0.18(-0.60%)
Apr 08, 2022	29.41	29.56	29.41	29.50	1,075	+0.14(+0.49%)
Apr 07, 2022	29.59	29.59	29.25	29.36	6,080	-0.17(-0.58%)
Apr 06, 2022	29.58	29.58	29.43	29.53	2,550	-0.06(-0.22%)
Apr 05, 2022	29.77	29.80	29.59	29.59	3,018	-0.16(-0.52%)
Apr 04, 2022	29.74	29.80	29.68	29.75	2,252	+0.11(+0.37%)
Apr 01, 2022	29.72	29.80	29.64	29.64	3,389	+0.08(+0.27%)
Mar 31, 2022	29.82	29.88	29.50	29.56	4,683	-0.30(-1.01%)
Mar 30, 2022	30.03	30.03	29.86	29.86	1,855	-0.03(-0.12%)
Mar 29, 2022	29.80	29.91	29.75	29.90	36,923	+0.37(+1.27%)
Mar 28, 2022	29.62	29.69	29.42	29.52	9,982	-0.97(-3.18%)
Mar 25, 2022	30.19	30.66	30.19	30.49	4,240	+0.09(+0.28%)
Mar 24, 2022	30.49	30.52	30.40	30.40	5,156	+0.11(+0.36%)
Mar 23, 2022	30.38	30.38	30.30	30.30	1,521	+0.04(+0.13%)
Mar 22, 2022	30.46	30.47	30.08	30.26	2,887	+0.18(+0.58%)
Mar 21, 2022	30.54	30.56	30.01	30.08	4,762	-0.39(-1.28%)
Mar 18, 2022	30.07	30.47	30.07	30.47	3,211	+0.40(+1.35%)
Mar 17, 2022	29.89	30.10	29.82	30.07	3,738	+0.30(+0.99%)
Mar 16, 2022	29.72	29.82	29.43	29.77	42,208	+0.38(+1.28%)
Mar 15, 2022	29.52	29.52	29.33	29.39	5,204	-0.10(-0.32%)
Mar 14, 2022	29.71	29.76	29.49	29.49	2,986	+0.01(+0.05%)
Mar 11, 2022	29.75	29.75	29.05	29.48	4,508	-0.04(-0.13%)
Mar 10, 2022	29.44	29.76	29.44	29.51	1,918	-0.26(-0.86%)
Mar 09, 2022	30.02	30.02	29.44	29.77	8,534	+0.30(+1.00%)
Mar 08, 2022	29.91	30.04	29.40	29.47	5,123	-0.22(-0.75%)
Mar 07, 2022	30.13	30.13	29.68	29.70	4,670	-0.22(-0.72%)
Mar 04, 2022	30.22	30.22	29.84	29.91	1,440	-0.46(-1.51%)
Mar 03, 2022	30.33	30.44	30.14	30.37	4,054	+0.12(+0.38%)
Mar 02, 2022	30.11	30.26	29.96	30.26	4,890	+0.13(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.