Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	23.91	24.17	23.72	23.83	3,247	+0.01(+0.05%)
May 05, 2023	23.81	23.88	23.63	23.82	4,249	+0.42(+1.79%)
May 04, 2023	23.16	23.55	23.16	23.40	4,791	-0.22(-0.94%)
May 03, 2023	24.08	24.10	23.62	23.62	4,030	-0.31(-1.29%)
May 02, 2023	24.32	24.32	23.73	23.93	3,200	-0.58(-2.37%)
May 01, 2023	24.68	24.69	24.41	24.51	2,844	+0.06(+0.23%)
Apr 28, 2023	24.28	24.58	24.12	24.46	8,141	+0.34(+1.39%)
Apr 27, 2023	24.10	24.23	24.10	24.12	3,107	+0.14(+0.60%)
Apr 26, 2023	24.22	24.22	23.79	23.98	4,204	-0.28(-1.15%)
Apr 25, 2023	24.40	24.40	24.10	24.25	478	-0.24(-1.00%)
Apr 24, 2023	24.32	24.53	24.32	24.50	2,206	+0.10(+0.43%)
Apr 21, 2023	24.32	24.40	23.99	24.39	5,286	-0.07(-0.27%)
Apr 20, 2023	24.28	24.46	24.28	24.46	605	-0.17(-0.70%)
Apr 19, 2023	24.62	24.63	24.49	24.63	7,942	-0.17(-0.68%)
Apr 18, 2023	24.63	24.80	24.59	24.80	3,836	-0.05(-0.21%)
Apr 17, 2023	24.86	24.93	24.45	24.85	9,189	+0.12(+0.48%)
Apr 14, 2023	24.92	24.92	24.49	24.73	4,327	-0.10(-0.39%)
Apr 13, 2023	24.74	25.02	24.74	24.83	3,057	+0.14(+0.56%)
Apr 12, 2023	24.94	24.94	24.69	24.69	2,988	-0.12(-0.49%)
Apr 11, 2023	24.72	25.06	24.72	24.81	2,778	+0.21(+0.84%)
Apr 10, 2023	24.62	24.63	24.51	24.61	2,862	+0.28(+1.17%)
Apr 06, 2023	24.63	24.71	24.32	24.32	5,441	-0.21(-0.87%)
Apr 05, 2023	24.48	24.54	24.31	24.54	1,287	+0.22(+0.91%)
Apr 04, 2023	24.32	24.32	24.32	24.32	97	+0.16(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.