Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.550 | 1.640 | 1.530 | 1.630 | 8,779,891 | +0.09(+5.84%) |
May 05, 2023 | 1.480 | 1.595 | 1.470 | 1.540 | 8,043,682 | +0.08(+5.48%) |
May 04, 2023 | 1.360 | 1.520 | 1.360 | 1.460 | 7,232,339 | +0.07(+5.04%) |
May 03, 2023 | 1.320 | 1.420 | 1.300 | 1.390 | 7,586,552 | +0.07(+5.30%) |
May 02, 2023 | 1.380 | 1.420 | 1.300 | 1.320 | 9,958,245 | -0.08(-5.71%) |
May 01, 2023 | 1.370 | 1.440 | 1.335 | 1.400 | 6,140,581 | +0.04(+2.94%) |
Apr 28, 2023 | 1.350 | 1.400 | 1.320 | 1.360 | 6,098,311 | +0.00(+0.00%) |
Apr 27, 2023 | 1.290 | 1.380 | 1.270 | 1.360 | 7,186,289 | +0.07(+5.43%) |
Apr 26, 2023 | 1.280 | 1.320 | 1.240 | 1.290 | 6,402,650 | +0.05(+4.03%) |
Apr 25, 2023 | 1.290 | 1.310 | 1.230 | 1.240 | 4,584,278 | -0.07(-5.34%) |
Apr 24, 2023 | 1.340 | 1.380 | 1.270 | 1.310 | 4,038,466 | -0.04(-2.96%) |
Apr 21, 2023 | 1.290 | 1.380 | 1.245 | 1.350 | 10,326,895 | +0.14(+11.57%) |
Apr 20, 2023 | 1.230 | 1.275 | 1.200 | 1.210 | 7,688,479 | -0.06(-4.72%) |
Apr 19, 2023 | 1.250 | 1.290 | 1.200 | 1.270 | 5,257,238 | +0.02(+1.60%) |
Apr 18, 2023 | 1.370 | 1.370 | 1.210 | 1.250 | 9,670,720 | -0.10(-7.41%) |
Apr 17, 2023 | 1.360 | 1.430 | 1.330 | 1.350 | 5,158,798 | -0.02(-1.46%) |
Apr 14, 2023 | 1.440 | 1.460 | 1.350 | 1.370 | 3,870,338 | -0.06(-4.20%) |
Apr 13, 2023 | 1.350 | 1.480 | 1.310 | 1.430 | 8,886,161 | +0.12(+9.16%) |
Apr 12, 2023 | 1.470 | 1.490 | 1.290 | 1.310 | 5,592,729 | -0.12(-8.39%) |
Apr 11, 2023 | 1.360 | 1.480 | 1.350 | 1.430 | 6,789,687 | +0.08(+5.93%) |
Apr 10, 2023 | 1.310 | 1.380 | 1.280 | 1.350 | 2,705,395 | +0.03(+2.27%) |
Apr 06, 2023 | 1.280 | 1.370 | 1.250 | 1.320 | 5,091,616 | +0.05(+3.94%) |
Apr 05, 2023 | 1.320 | 1.320 | 1.250 | 1.270 | 3,690,028 | -0.05(-3.79%) |
Apr 04, 2023 | 1.330 | 1.340 | 1.270 | 1.320 | 3,472,222 | -0.01(-0.75%) |
Apr 03, 2023 | 1.320 | 1.360 | 1.280 | 1.330 | 4,638,138 | -0.02(-1.48%) |
Mar 31, 2023 | 1.250 | 1.420 | 1.250 | 1.350 | 8,856,716 | +0.12(+9.76%) |
Mar 30, 2023 | 1.260 | 1.310 | 1.220 | 1.230 | 3,898,165 | -0.01(-0.81%) |
Mar 29, 2023 | 1.200 | 1.280 | 1.180 | 1.240 | 7,308,614 | +0.04(+3.33%) |
Mar 28, 2023 | 1.260 | 1.265 | 1.170 | 1.200 | 6,119,374 | -0.06(-4.76%) |
Mar 27, 2023 | 1.300 | 1.320 | 1.240 | 1.260 | 6,499,680 | -0.03(-2.33%) |
Mar 24, 2023 | 1.250 | 1.320 | 1.220 | 1.290 | 5,266,900 | +0.01(+0.78%) |
Mar 23, 2023 | 1.300 | 1.350 | 1.220 | 1.280 | 6,437,178 | +0.04(+3.23%) |
Mar 22, 2023 | 1.320 | 1.350 | 1.240 | 1.240 | 5,879,993 | -0.08(-6.06%) |
Mar 21, 2023 | 1.270 | 1.350 | 1.220 | 1.320 | 11,116,582 | +0.11(+9.09%) |
Mar 20, 2023 | 1.310 | 1.310 | 1.180 | 1.210 | 11,789,648 | -0.10(-7.63%) |
Mar 17, 2023 | 1.390 | 1.410 | 1.290 | 1.310 | 10,396,173 | -0.08(-5.76%) |
Mar 16, 2023 | 1.400 | 1.440 | 1.330 | 1.390 | 7,485,573 | -0.01(-0.71%) |
Mar 15, 2023 | 1.400 | 1.420 | 1.300 | 1.400 | 9,815,219 | -0.04(-2.78%) |
Mar 14, 2023 | 1.540 | 1.560 | 1.410 | 1.440 | 5,002,246 | -0.05(-3.36%) |
Mar 13, 2023 | 1.380 | 1.580 | 1.380 | 1.490 | 8,130,431 | +0.08(+5.67%) |
Mar 10, 2023 | 1.520 | 1.550 | 1.360 | 1.410 | 13,177,374 | -0.13(-8.44%) |
Mar 09, 2023 | 1.620 | 1.650 | 1.520 | 1.540 | 7,278,063 | -0.07(-4.35%) |
Mar 08, 2023 | 1.690 | 1.690 | 1.570 | 1.610 | 7,613,871 | -0.04(-2.42%) |
Mar 07, 2023 | 1.700 | 1.740 | 1.610 | 1.650 | 8,045,657 | -0.03(-1.79%) |
Mar 06, 2023 | 1.860 | 1.870 | 1.680 | 1.680 | 9,493,780 | -0.17(-9.19%) |
Mar 03, 2023 | 1.810 | 1.885 | 1.730 | 1.850 | 11,934,660 | +0.03(+1.65%) |
Mar 02, 2023 | 1.650 | 1.830 | 1.630 | 1.820 | 10,741,472 | +0.14(+8.33%) |