Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.66	10.69	10.66	10.68	10,657	+0.02(+0.20%)
May 28, 2015	10.72	10.72	10.65	10.65	17,505	-0.05(-0.47%)
May 27, 2015	10.72	10.72	10.67	10.70	16,929	+0.04(+0.34%)
May 26, 2015	10.68	10.69	10.64	10.67	10,851	-0.01(-0.14%)
May 22, 2015	10.70	10.68	10.68	10.68	44,488	-0.01(-0.07%)
May 21, 2015	10.70	10.71	10.68	10.69	23,646	+0.01(+0.07%)
May 20, 2015	10.70	10.71	10.68	10.68	28,520	-0.05(-0.44%)
May 19, 2015	10.70	10.76	10.68	10.73	47,867	+0.01(+0.05%)
May 18, 2015	10.80	10.80	10.70	10.72	31,409	-0.07(-0.62%)
May 15, 2015	10.74	10.81	10.74	10.79	28,422	+0.07(+0.61%)
May 14, 2015	10.70	10.76	10.70	10.73	38,985	+0.01(+0.14%)
May 13, 2015	10.75	10.80	10.70	10.71	33,552	-0.02(-0.17%)
May 12, 2015	10.71	10.74	10.71	10.73	53,573	-0.01(-0.11%)
May 11, 2015	10.87	10.88	10.74	10.74	35,623	-0.14(-1.32%)
May 08, 2015	10.85	10.89	10.85	10.89	21,717	+0.05(+0.47%)
May 07, 2015	10.92	10.92	10.76	10.84	47,751	-0.06(-0.53%)
May 06, 2015	10.99	11.00	10.88	10.89	72,331	-0.09(-0.85%)
May 05, 2015	10.99	11.05	10.99	10.99	34,372	-0.01(-0.13%)
May 04, 2015	10.99	11.00	10.96	11.00	25,968	+0.03(+0.26%)
May 01, 2015	11.04	11.04	10.96	10.97	42,570	-0.03(-0.26%)
Apr 30, 2015	10.99	11.02	10.99	11.00	20,246	-0.01(-0.07%)
Apr 29, 2015	11.02	11.03	11.00	11.01	13,514	-0.04(-0.39%)
Apr 28, 2015	11.03	11.05	11.00	11.05	15,406	+0.03(+0.26%)
Apr 27, 2015	11.02	11.04	11.02	11.02	20,967	+0.00(+0.00%)
Apr 24, 2015	11.05	11.05	11.02	11.02	15,812	-0.01(-0.07%)
Apr 23, 2015	11.05	11.07	11.02	11.03	13,296	+0.00(+0.03%)
Apr 22, 2015	11.06	11.07	11.02	11.03	21,160	-0.05(-0.48%)
Apr 21, 2015	11.08	11.08	11.06	11.08	17,806	-0.03(-0.26%)
Apr 20, 2015	11.07	11.11	11.07	11.11	12,041	+0.01(+0.07%)
Apr 17, 2015	11.07	11.10	11.07	11.10	8,745	+0.00(+0.00%)
Apr 16, 2015	11.12	11.12	11.06	11.10	27,494	-0.02(-0.20%)
Apr 15, 2015	11.11	11.12	11.09	11.12	15,128	+0.01(+0.13%)
Apr 14, 2015	11.09	11.11	11.08	11.11	13,641	+0.04(+0.33%)
Apr 13, 2015	11.11	11.11	11.05	11.07	18,134	-0.01(-0.07%)
Apr 10, 2015	11.05	11.09	11.05	11.08	21,039	+0.00(+0.01%)
Apr 09, 2015	11.08	11.09	11.04	11.08	25,947	-0.02(-0.15%)
Apr 08, 2015	11.05	11.13	11.05	11.10	23,069	+0.02(+0.20%)
Apr 07, 2015	11.00	11.08	11.00	11.08	29,170	+0.06(+0.58%)
Apr 06, 2015	11.03	11.06	11.01	11.01	31,330	-0.02(-0.19%)
Apr 02, 2015	11.03	11.03	11.03	11.03	28,335	-0.03(-0.26%)
Apr 01, 2015	11.07	11.11	11.04	11.06	25,481	+0.01(+0.13%)
Mar 31, 2015	10.97	11.05	10.97	11.05	28,364	+0.08(+0.72%)
Mar 30, 2015	10.98	11.01	10.96	10.97	25,412	-0.01(-0.07%)
Mar 27, 2015	10.94	11.02	10.94	10.98	18,787	+0.04(+0.33%)
Mar 26, 2015	10.99	10.99	10.93	10.94	29,295	-0.05(-0.46%)
Mar 25, 2015	11.02	11.02	10.98	10.99	17,401	-0.04(-0.32%)
Mar 24, 2015	10.99	11.03	10.95	11.03	63,890	+0.02(+0.20%)
Mar 23, 2015	11.02	11.03	10.98	11.00	60,956	-0.02(-0.20%)
Mar 20, 2015	10.98	11.03	10.95	11.03	40,123	+0.06(+0.52%)
Mar 19, 2015	11.05	11.05	10.93	10.97	35,084	-0.06(-0.58%)
Mar 18, 2015	10.93	11.03	10.92	11.03	39,079	+0.10(+0.92%)
Mar 17, 2015	10.96	10.98	10.93	10.93	15,228	-0.05(-0.46%)
Mar 16, 2015	10.99	11.00	10.97	10.98	16,627	-0.02(-0.20%)
Mar 13, 2015	11.00	11.00	10.97	11.00	11,508	-0.00(-0.03%)
Mar 12, 2015	11.03	11.03	10.99	11.01	30,885	+0.02(+0.16%)
Mar 11, 2015	11.03	11.04	10.97	10.99	21,018	-0.02(-0.15%)
Mar 10, 2015	11.04	11.05	11.01	11.01	34,642	+0.00(+0.00%)
Mar 09, 2015	11.03	11.03	11.01	11.01	9,771	-0.02(-0.19%)
Mar 06, 2015	11.03	11.07	11.00	11.03	27,807	-0.07(-0.64%)
Mar 05, 2015	11.12	11.12	11.08	11.10	11,402	-0.03(-0.26%)
Mar 04, 2015	11.07	11.13	11.08	11.13	12,419	+0.04(+0.39%)
Mar 03, 2015	11.07	11.11	11.06	11.08	12,753	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.