Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	12.73	12.73	12.64	12.68	28,159	-0.05(-0.36%)
May 27, 2016	12.76	12.72	12.72	12.72	7,536	-0.02(-0.18%)
May 26, 2016	12.64	12.74	12.64	12.74	19,341	+0.15(+1.16%)
May 25, 2016	12.67	12.68	12.60	12.60	22,141	-0.05(-0.36%)
May 24, 2016	12.76	12.76	12.64	12.64	38,054	-0.08(-0.64%)
May 23, 2016	12.75	12.77	12.71	12.73	10,573	+0.03(+0.21%)
May 20, 2016	12.64	12.78	12.62	12.70	26,036	+0.08(+0.67%)
May 19, 2016	12.80	12.80	12.57	12.61	64,679	-0.18(-1.39%)
May 18, 2016	13.03	13.06	12.78	12.79	45,424	-0.19(-1.47%)
May 17, 2016	13.00	13.03	12.96	12.98	26,092	+0.00(+0.00%)
May 16, 2016	13.05	13.05	12.98	12.98	29,323	-0.01(-0.06%)
May 13, 2016	12.93	13.06	12.91	12.99	46,735	+0.08(+0.66%)
May 12, 2016	12.84	12.94	12.84	12.91	45,422	+0.09(+0.71%)
May 11, 2016	12.69	12.89	12.69	12.82	60,751	+0.16(+1.27%)
May 10, 2016	12.62	12.65	12.62	12.65	15,307	+0.00(+0.00%)
May 09, 2016	12.60	12.65	12.60	12.65	31,977	+0.00(+0.00%)
May 06, 2016	12.55	12.65	12.55	12.65	10,643	+0.08(+0.61%)
May 05, 2016	12.59	12.61	12.57	12.58	25,961	+0.02(+0.18%)
May 04, 2016	12.51	12.58	12.51	12.55	10,546	-0.02(-0.12%)
May 03, 2016	12.44	12.57	12.44	12.57	37,239	+0.15(+1.17%)
May 02, 2016	12.49	12.50	12.42	12.42	21,255	+0.00(+0.00%)
Apr 29, 2016	12.49	12.50	12.42	12.42	9,206	-0.02(-0.18%)
Apr 28, 2016	12.50	12.51	12.44	12.45	9,413	+0.00(+0.00%)
Apr 27, 2016	12.45	12.46	12.42	12.45	17,273	+0.05(+0.37%)
Apr 26, 2016	12.43	12.44	12.39	12.40	19,025	+0.08(+0.67%)
Apr 25, 2016	12.46	12.48	12.32	12.32	25,381	-0.15(-1.22%)
Apr 22, 2016	12.51	12.52	12.46	12.47	11,444	-0.06(-0.47%)
Apr 21, 2016	12.54	12.56	12.49	12.53	15,032	-0.05(-0.38%)
Apr 20, 2016	12.58	12.58	12.52	12.58	13,142	+0.03(+0.24%)
Apr 19, 2016	12.56	12.59	12.50	12.55	34,037	+0.03(+0.25%)
Apr 18, 2016	12.42	12.55	12.42	12.52	31,323	+0.10(+0.80%)
Apr 15, 2016	12.39	12.42	12.37	12.42	14,959	+0.05(+0.43%)
Apr 14, 2016	12.34	12.41	12.28	12.36	22,482	+0.02(+0.12%)
Apr 13, 2016	12.39	12.39	12.28	12.35	80,196	-0.01(-0.08%)
Apr 12, 2016	12.62	12.62	12.33	12.36	96,085	-0.20(-1.58%)
Apr 11, 2016	12.55	12.56	12.54	12.56	34,994	+0.00(+0.00%)
Apr 08, 2016	12.62	12.62	12.56	12.56	19,716	-0.01(-0.06%)
Apr 07, 2016	12.58	12.59	12.54	12.56	16,630	+0.02(+0.18%)
Apr 06, 2016	12.55	12.60	12.54	12.54	17,331	-0.02(-0.12%)
Apr 05, 2016	12.40	12.59	12.40	12.56	64,075	+0.11(+0.92%)
Apr 04, 2016	12.45	12.46	12.42	12.44	18,110	-0.01(-0.06%)
Apr 01, 2016	12.46	12.46	12.39	12.45	10,597	+0.06(+0.49%)
Mar 31, 2016	12.33	12.43	12.33	12.39	7,775	+0.04(+0.35%)
Mar 30, 2016	12.36	12.37	12.31	12.35	23,458	+0.02(+0.15%)
Mar 29, 2016	12.36	12.40	12.30	12.33	19,674	-0.02(-0.12%)
Mar 28, 2016	12.30	12.40	12.30	12.34	26,420	+0.00(+0.00%)
Mar 24, 2016	12.33	12.34	12.34	12.34	7,870	+0.03(+0.25%)
Mar 23, 2016	12.24	12.33	12.24	12.31	21,817	+0.04(+0.31%)
Mar 22, 2016	12.27	12.35	12.25	12.27	30,746	+0.07(+0.56%)
Mar 21, 2016	12.30	12.34	12.21	12.21	15,425	-0.11(-0.93%)
Mar 18, 2016	12.35	12.41	12.32	12.32	13,239	-0.02(-0.12%)
Mar 17, 2016	12.29	12.34	12.21	12.33	14,573	+0.06(+0.50%)
Mar 16, 2016	12.24	12.30	12.24	12.27	18,654	+0.06(+0.50%)
Mar 15, 2016	12.26	12.27	12.21	12.21	11,457	-0.05(-0.37%)
Mar 14, 2016	12.27	12.29	12.21	12.26	17,251	+0.05(+0.38%)
Mar 11, 2016	12.25	12.27	12.21	12.21	31,455	-0.02(-0.17%)
Mar 10, 2016	12.24	12.24	12.19	12.23	14,641	+0.05(+0.40%)
Mar 09, 2016	12.18	12.24	12.18	12.18	21,852	+0.00(+0.00%)
Mar 08, 2016	12.14	12.18	12.14	12.18	8,761	+0.02(+0.19%)
Mar 07, 2016	12.10	12.16	12.10	12.16	20,439	+0.07(+0.56%)
Mar 04, 2016	12.07	12.10	12.03	12.09	23,153	+0.02(+0.19%)
Mar 03, 2016	12.04	12.07	12.03	12.07	14,933	+0.05(+0.44%)
Mar 02, 2016	12.07	12.09	11.87	12.02	47,517	-0.05(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.