Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2015 | 39.05 | 39.13 | 39.05 | 39.13 | 132 | +0.30(+0.76%) |
May 27, 2015 | 38.85 | 38.85 | 38.83 | 38.83 | 288 | +0.19(+0.49%) |
May 26, 2015 | 38.70 | 38.70 | 38.65 | 38.65 | 255 | -0.61(-1.56%) |
May 22, 2015 | 39.38 | 39.26 | 39.26 | 39.26 | 808 | -0.05(-0.13%) |
May 21, 2015 | 39.32 | 39.32 | 39.20 | 39.31 | 2,225 | -0.09(-0.23%) |
May 20, 2015 | 39.41 | 39.41 | 39.39 | 39.40 | 505 | +0.26(+0.66%) |
May 15, 2015 | 39.51 | 39.14 | 39.14 | 39.14 | 4,449 | +0.40(+1.02%) |
May 13, 2015 | 38.57 | 38.74 | 38.57 | 38.74 | 3 | -0.10(-0.25%) |
May 08, 2015 | 38.85 | 38.84 | 38.84 | 38.84 | 404 | -0.05(-0.13%) |
May 07, 2015 | 38.86 | 38.93 | 38.82 | 38.89 | 4,480 | +0.36(+0.92%) |
May 06, 2015 | 38.47 | 38.54 | 38.44 | 38.54 | 1,733 | -0.38(-0.97%) |
May 05, 2015 | 38.91 | 38.91 | 38.91 | 38.91 | 278 | -0.18(-0.46%) |
May 04, 2015 | 39.31 | 39.31 | 39.09 | 39.09 | 662 | +0.26(+0.66%) |
May 01, 2015 | 38.86 | 38.86 | 38.83 | 38.83 | 404 | -0.10(-0.25%) |
Apr 30, 2015 | 38.91 | 38.93 | 38.91 | 38.93 | 288 | -0.64(-1.62%) |
Apr 29, 2015 | 39.58 | 39.58 | 39.58 | 39.58 | 266 | -0.45(-1.11%) |
Apr 27, 2015 | 40.02 | 40.02 | 40.02 | 40.02 | 101 | +0.23(+0.58%) |
Apr 24, 2015 | 39.85 | 39.85 | 39.75 | 39.79 | 1,697 | +0.12(+0.29%) |
Apr 22, 2015 | 39.50 | 39.69 | 39.50 | 39.67 | 262 | -0.13(-0.32%) |
Apr 21, 2015 | 39.76 | 39.80 | 39.76 | 39.80 | 830 | +0.43(+1.08%) |
Apr 17, 2015 | 39.41 | 39.55 | 39.35 | 39.38 | 3 | -0.58(-1.46%) |
Apr 16, 2015 | 39.91 | 40.05 | 39.91 | 39.96 | 1,638 | +0.02(+0.05%) |
Apr 15, 2015 | 40.03 | 40.03 | 39.94 | 39.94 | 821 | +0.26(+0.65%) |
Apr 14, 2015 | 39.67 | 39.69 | 39.67 | 39.68 | 2,567 | -0.09(-0.22%) |
Apr 10, 2015 | 39.77 | 39.77 | 39.77 | 39.77 | 1 | +0.21(+0.53%) |
Apr 09, 2015 | 39.56 | 39.56 | 39.56 | 39.56 | 169 | -0.28(-0.70%) |
Apr 08, 2015 | 39.80 | 39.84 | 39.80 | 39.84 | 634 | +0.02(+0.05%) |
Apr 07, 2015 | 39.82 | 39.82 | 39.82 | 39.82 | 446 | -0.41(-1.01%) |
Apr 06, 2015 | 40.69 | 40.69 | 40.23 | 40.23 | 649 | +0.56(+1.42%) |
Apr 01, 2015 | 39.87 | 39.66 | 39.66 | 39.66 | 404 | -0.27(-0.67%) |
Mar 31, 2015 | 39.95 | 39.95 | 39.91 | 39.93 | 508 | -0.24(-0.59%) |
Mar 30, 2015 | 40.17 | 40.17 | 40.17 | 40.17 | 177 | +0.50(+1.27%) |
Mar 27, 2015 | 39.64 | 39.66 | 39.64 | 39.66 | 431 | -0.12(-0.30%) |
Mar 25, 2015 | 40.19 | 40.19 | 39.78 | 39.79 | 25 | -0.55(-1.37%) |
Mar 24, 2015 | 40.41 | 40.41 | 40.23 | 40.34 | 3,377 | -0.17(-0.41%) |
Mar 23, 2015 | 40.44 | 40.50 | 40.44 | 40.50 | 293 | +0.23(+0.56%) |
Mar 20, 2015 | 39.31 | 40.28 | 39.31 | 40.28 | 303 | +0.99(+2.52%) |
Mar 17, 2015 | 39.29 | 39.29 | 39.29 | 39.29 | 303 | +0.22(+0.57%) |
Mar 13, 2015 | 39.03 | 39.07 | 39.07 | 39.07 | 404 | +0.79(+2.05%) |
Mar 11, 2015 | 38.28 | 38.28 | 38.28 | 38.28 | 101 | -0.12(-0.31%) |
Mar 10, 2015 | 38.40 | 38.40 | 38.40 | 38.40 | 257 | +0.06(+0.15%) |
Mar 06, 2015 | 38.33 | 38.40 | 38.33 | 38.34 | 62 | -0.63(-1.62%) |
Mar 05, 2015 | 39.05 | 39.05 | 38.97 | 38.97 | 369 | -0.16(-0.40%) |
Mar 04, 2015 | 39.20 | 39.20 | 39.02 | 39.13 | 1,157 | -0.37(-0.93%) |
Mar 03, 2015 | 39.39 | 39.54 | 39.39 | 39.50 | 1,255 | -0.13(-0.32%) |