Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.76	10.81	10.72	10.78	98,810	+0.01(+0.13%)
May 28, 2015	10.83	10.83	10.75	10.77	50,378	-0.03(-0.32%)
May 27, 2015	10.85	10.85	10.76	10.81	44,211	+0.01(+0.13%)
May 26, 2015	10.79	10.85	10.75	10.79	62,747	+0.00(+0.00%)
May 22, 2015	10.78	10.79	10.79	10.79	54,610	+0.03(+0.26%)
May 21, 2015	10.86	10.86	10.75	10.76	87,483	-0.06(-0.56%)
May 20, 2015	10.83	10.86	10.80	10.82	60,119	+0.00(+0.04%)
May 19, 2015	10.82	10.84	10.78	10.82	87,662	-0.03(-0.26%)
May 18, 2015	10.88	10.89	10.78	10.85	86,665	-0.06(-0.51%)
May 15, 2015	10.84	10.90	10.83	10.90	51,522	+0.07(+0.64%)
May 14, 2015	10.86	10.89	10.80	10.83	38,488	-0.01(-0.06%)
May 13, 2015	10.88	10.89	10.81	10.84	75,156	+0.01(+0.09%)
May 12, 2015	10.80	10.84	10.76	10.83	70,631	+0.03(+0.32%)
May 11, 2015	10.82	10.85	10.79	10.80	71,567	-0.05(-0.45%)
May 08, 2015	10.80	10.86	10.76	10.84	55,619	+0.12(+1.09%)
May 07, 2015	10.73	10.76	10.71	10.73	147,777	+0.01(+0.06%)
May 06, 2015	10.83	10.83	10.72	10.72	300,782	-0.11(-1.02%)
May 05, 2015	10.82	10.85	10.78	10.83	91,954	+0.02(+0.19%)
May 04, 2015	10.78	10.82	10.78	10.81	47,254	+0.03(+0.32%)
May 01, 2015	10.86	10.86	10.78	10.78	93,228	-0.05(-0.45%)
Apr 30, 2015	10.83	10.83	10.79	10.82	55,735	-0.03(-0.32%)
Apr 29, 2015	10.82	10.86	10.80	10.86	32,881	+0.03(+0.32%)
Apr 28, 2015	10.84	10.89	10.82	10.82	75,916	-0.02(-0.19%)
Apr 27, 2015	10.82	10.86	10.80	10.84	42,182	+0.07(+0.64%)
Apr 24, 2015	10.80	10.81	10.78	10.78	34,163	-0.01(-0.06%)
Apr 23, 2015	10.83	10.87	10.78	10.78	61,298	+0.00(+0.00%)
Apr 22, 2015	10.85	10.87	10.78	10.78	44,525	-0.05(-0.45%)
Apr 21, 2015	10.82	10.84	10.80	10.83	78,724	+0.03(+0.26%)
Apr 20, 2015	10.84	10.88	10.80	10.80	68,203	-0.01(-0.13%)
Apr 17, 2015	10.82	10.85	10.80	10.82	59,311	+0.00(+0.00%)
Apr 16, 2015	10.82	10.83	10.80	10.82	62,080	+0.01(+0.13%)
Apr 15, 2015	10.80	10.83	10.78	10.80	49,937	-0.01(-0.13%)
Apr 14, 2015	10.78	10.82	10.77	10.82	49,838	+0.08(+0.71%)
Apr 13, 2015	10.73	10.77	10.67	10.74	74,221	+0.04(+0.41%)
Apr 10, 2015	10.79	10.81	10.69	10.70	149,940	-0.06(-0.58%)
Apr 09, 2015	10.70	10.78	10.70	10.76	63,487	+0.00(+0.00%)
Apr 08, 2015	10.72	10.78	10.72	10.76	56,286	+0.04(+0.38%)
Apr 07, 2015	10.72	10.75	10.70	10.72	35,802	+0.03(+0.26%)
Apr 06, 2015	10.72	10.76	10.68	10.69	62,016	-0.02(-0.19%)
Apr 02, 2015	10.87	10.71	10.71	10.71	293,696	-0.16(-1.45%)
Apr 01, 2015	10.90	10.93	10.86	10.87	63,029	-0.02(-0.19%)
Mar 31, 2015	10.72	10.89	10.72	10.89	92,142	+0.16(+1.54%)
Mar 30, 2015	10.83	10.83	10.72	10.72	31,682	-0.08(-0.70%)
Mar 27, 2015	10.78	10.84	10.77	10.80	43,682	+0.07(+0.64%)
Mar 26, 2015	10.74	10.77	10.72	10.73	45,618	-0.01(-0.06%)
Mar 25, 2015	10.81	10.81	10.72	10.74	41,734	-0.08(-0.70%)
Mar 24, 2015	10.74	10.82	10.73	10.81	41,885	+0.03(+0.25%)
Mar 23, 2015	10.74	10.79	10.74	10.79	26,279	+0.05(+0.45%)
Mar 20, 2015	10.69	10.74	10.68	10.74	38,771	+0.05(+0.51%)
Mar 19, 2015	10.72	10.74	10.66	10.68	31,902	-0.06(-0.58%)
Mar 18, 2015	10.61	10.74	10.58	10.74	35,546	+0.16(+1.49%)
Mar 17, 2015	10.68	10.68	10.58	10.59	30,297	-0.08(-0.71%)
Mar 16, 2015	10.74	10.74	10.66	10.66	38,230	-0.03(-0.32%)
Mar 13, 2015	10.74	10.74	10.70	10.70	26,114	-0.01(-0.06%)
Mar 12, 2015	10.70	10.71	10.68	10.70	38,584	+0.05(+0.45%)
Mar 11, 2015	10.70	10.72	10.66	10.66	22,068	-0.05(-0.49%)
Mar 10, 2015	10.67	10.76	10.67	10.71	82,368	+0.05(+0.51%)
Mar 09, 2015	10.64	10.65	10.61	10.65	39,054	+0.07(+0.65%)
Mar 06, 2015	10.73	10.73	10.58	10.58	74,565	-0.15(-1.40%)
Mar 05, 2015	10.76	10.78	10.73	10.73	49,746	-0.03(-0.25%)
Mar 04, 2015	10.70	10.77	10.70	10.76	39,522	+0.06(+0.58%)
Mar 03, 2015	10.66	10.71	10.66	10.70	73,799	+0.05(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.