Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	12.53	12.56	12.42	12.44	110,906	-0.18(-1.46%)
May 27, 2016	12.65	12.62	12.62	12.62	17,704	-0.06(-0.47%)
May 26, 2016	12.64	12.69	12.61	12.68	37,156	+0.07(+0.59%)
May 25, 2016	12.55	12.61	12.53	12.61	18,230	+0.06(+0.47%)
May 24, 2016	12.56	12.56	12.50	12.55	24,110	+0.04(+0.30%)
May 23, 2016	12.50	12.58	12.46	12.51	33,945	+0.04(+0.30%)
May 20, 2016	12.45	12.50	12.42	12.47	21,588	+0.04(+0.36%)
May 19, 2016	12.51	12.51	12.40	12.43	55,660	-0.08(-0.65%)
May 18, 2016	12.60	12.65	12.51	12.51	37,970	-0.12(-0.94%)
May 17, 2016	12.65	12.65	12.62	12.63	13,805	+0.02(+0.18%)
May 16, 2016	12.69	12.69	12.60	12.61	38,136	-0.04(-0.35%)
May 13, 2016	12.67	12.68	12.63	12.65	19,029	+0.01(+0.06%)
May 12, 2016	12.61	12.68	12.61	12.65	30,980	+0.01(+0.08%)
May 11, 2016	12.63	12.64	12.61	12.63	39,540	+0.02(+0.18%)
May 10, 2016	12.64	12.68	12.60	12.61	54,514	-0.03(-0.23%)
May 09, 2016	12.49	12.66	12.49	12.64	51,673	+0.13(+1.06%)
May 06, 2016	12.60	12.60	12.47	12.51	56,145	-0.10(-0.82%)
May 05, 2016	12.55	12.63	12.52	12.61	59,578	+0.04(+0.29%)
May 04, 2016	12.52	12.62	12.49	12.58	95,143	+0.05(+0.41%)
May 03, 2016	12.63	12.66	12.52	12.52	74,284	-0.06(-0.47%)
May 02, 2016	12.63	12.63	12.58	12.58	43,648	+0.01(+0.06%)
Apr 29, 2016	12.61	12.66	12.57	12.58	28,488	-0.04(-0.29%)
Apr 28, 2016	12.72	12.72	12.61	12.61	47,513	-0.09(-0.70%)
Apr 27, 2016	12.65	12.70	12.61	12.70	61,310	+0.11(+0.88%)
Apr 26, 2016	12.63	12.65	12.59	12.59	44,106	-0.04(-0.29%)
Apr 25, 2016	12.62	12.65	12.59	12.63	40,999	+0.00(+0.00%)
Apr 22, 2016	12.66	12.66	12.60	12.63	18,146	-0.04(-0.35%)
Apr 21, 2016	12.61	12.67	12.57	12.67	32,574	+0.09(+0.70%)
Apr 20, 2016	12.52	12.58	12.52	12.58	38,112	+0.10(+0.77%)
Apr 19, 2016	12.52	12.54	12.38	12.49	84,927	-0.08(-0.65%)
Apr 18, 2016	12.53	12.57	12.49	12.57	23,084	+0.07(+0.53%)
Apr 15, 2016	12.44	12.52	12.41	12.50	78,473	+0.10(+0.83%)
Apr 14, 2016	12.47	12.50	12.39	12.40	54,944	-0.07(-0.53%)
Apr 13, 2016	12.67	12.67	12.47	12.47	73,570	-0.20(-1.61%)
Apr 12, 2016	12.60	12.67	12.60	12.67	53,753	+0.12(+0.99%)
Apr 11, 2016	12.54	12.58	12.49	12.54	31,290	+0.03(+0.23%)
Apr 08, 2016	12.54	12.54	12.47	12.51	28,538	+0.02(+0.18%)
Apr 07, 2016	12.51	12.53	12.44	12.49	18,810	-0.03(-0.23%)
Apr 06, 2016	12.43	12.52	12.41	12.52	30,639	+0.12(+0.95%)
Apr 05, 2016	12.49	12.49	12.40	12.40	66,548	-0.01(-0.06%)
Apr 04, 2016	12.46	12.46	12.40	12.41	44,601	+0.00(+0.00%)
Apr 01, 2016	12.46	12.46	12.39	12.41	57,170	+0.00(+0.00%)
Mar 31, 2016	12.43	12.43	12.38	12.41	14,868	+0.04(+0.30%)
Mar 30, 2016	12.34	12.42	12.34	12.38	32,297	+0.03(+0.24%)
Mar 29, 2016	12.42	12.43	12.32	12.35	59,393	-0.05(-0.41%)
Mar 28, 2016	12.42	12.42	12.36	12.40	17,434	-0.01(-0.12%)
Mar 24, 2016	12.38	12.41	12.41	12.41	57,663	+0.06(+0.48%)
Mar 23, 2016	12.29	12.38	12.27	12.35	44,381	+0.07(+0.54%)
Mar 22, 2016	12.24	12.29	12.24	12.29	49,887	+0.07(+0.60%)
Mar 21, 2016	12.20	12.22	12.18	12.21	38,697	+0.01(+0.12%)
Mar 18, 2016	12.38	12.38	12.20	12.20	53,276	-0.14(-1.13%)
Mar 17, 2016	12.18	12.34	12.18	12.34	77,502	+0.15(+1.26%)
Mar 16, 2016	12.18	12.19	12.14	12.18	40,878	+0.03(+0.24%)
Mar 15, 2016	12.20	12.22	12.16	12.16	51,947	-0.04(-0.36%)
Mar 14, 2016	12.21	12.21	12.17	12.20	35,394	+0.04(+0.30%)
Mar 11, 2016	12.21	12.24	12.13	12.16	61,818	-0.02(-0.16%)
Mar 10, 2016	12.39	12.40	12.14	12.18	134,539	-0.18(-1.42%)
Mar 09, 2016	12.35	12.44	12.26	12.36	151,946	+0.05(+0.42%)
Mar 08, 2016	12.13	12.31	12.06	12.31	97,432	+0.22(+1.81%)
Mar 07, 2016	12.08	12.09	12.04	12.09	53,752	+0.03(+0.24%)
Mar 04, 2016	12.04	12.12	12.04	12.06	67,431	-0.04(-0.30%)
Mar 03, 2016	12.05	12.09	12.03	12.09	36,796	+0.07(+0.61%)
Mar 02, 2016	12.04	12.12	11.95	12.02	93,299	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.