Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	11.27	11.32	11.24	11.28	71,500	+0.03(+0.22%)
May 30, 2018	11.25	11.26	11.22	11.26	75,119	+0.00(+0.00%)
May 29, 2018	11.16	11.26	11.16	11.26	78,798	+0.13(+1.13%)
May 25, 2018		11.13	11.13	11.13	0	+0.03(+0.30%)
May 24, 2018	11.10	11.12	11.07	11.10	77,136	+0.01(+0.08%)
May 23, 2018	11.05	11.10	11.05	11.09	51,785	+0.05(+0.45%)
May 22, 2018	11.05	11.09	11.03	11.04	74,520	-0.03(-0.23%)
May 21, 2018	11.07	11.07	11.03	11.07	52,793	+0.03(+0.30%)
May 18, 2018	11.03	11.06	11.02	11.03	54,943	+0.01(+0.08%)
May 17, 2018	11.06	11.08	10.98	11.02	158,639	-0.04(-0.38%)
May 16, 2018	11.07	11.08	11.04	11.07	61,383	-0.01(-0.08%)
May 15, 2018	11.07	11.07	11.02	11.07	60,530	+0.00(+0.00%)
May 14, 2018	11.13	11.15	11.07	11.07	43,199	-0.01(-0.14%)
May 11, 2018	11.11	11.16	11.09	11.09	71,552	-0.03(-0.22%)
May 10, 2018	11.11	11.13	11.08	11.11	48,136	+0.03(+0.30%)
May 09, 2018	11.08	11.12	11.05	11.08	83,868	+0.00(+0.00%)
May 08, 2018	11.11	11.16	11.08	11.08	48,879	-0.05(-0.45%)
May 07, 2018	11.11	11.16	11.09	11.13	45,980	-0.01(-0.08%)
May 04, 2018	11.16	11.17	11.09	11.14	44,286	+0.04(+0.38%)
May 03, 2018	11.13	11.14	11.09	11.10	50,570	-0.03(-0.22%)
May 02, 2018	11.10	11.12	11.09	11.12	67,272	+0.06(+0.53%)
May 01, 2018	11.05	11.06	11.00	11.06	44,946	+0.04(+0.38%)
Apr 30, 2018	11.01	11.04	11.01	11.02	27,352	+0.02(+0.15%)
Apr 27, 2018	11.00	11.02	10.96	11.01	61,967	+0.06(+0.53%)
Apr 26, 2018	10.93	10.99	10.92	10.95	36,141	-0.01(-0.08%)
Apr 25, 2018	10.96	11.00	10.92	10.96	60,612	-0.03(-0.23%)
Apr 24, 2018	11.01	11.01	10.96	10.98	42,115	-0.01(-0.08%)
Apr 23, 2018	10.99	11.02	10.97	10.99	56,022	-0.01(-0.08%)
Apr 20, 2018	10.97	11.04	10.97	11.00	46,073	-0.04(-0.34%)
Apr 19, 2018	11.05	11.06	11.00	11.03	92,553	-0.05(-0.41%)
Apr 18, 2018	11.06	11.10	11.05	11.08	59,128	-0.03(-0.23%)
Apr 17, 2018	11.11	11.14	11.06	11.11	82,280	-0.04(-0.37%)
Apr 16, 2018	11.11	11.15	11.11	11.15	37,200	+0.03(+0.22%)
Apr 13, 2018	11.19	11.24	11.10	11.12	103,124	-0.11(-0.95%)
Apr 12, 2018	11.24	11.24	11.20	11.23	40,960	+0.02(+0.15%)
Apr 11, 2018	11.22	11.30	11.20	11.21	60,317	-0.01(-0.07%)
Apr 10, 2018	11.24	11.25	11.19	11.22	52,109	-0.02(-0.15%)
Apr 09, 2018	11.23	11.26	11.18	11.24	36,351	+0.01(+0.07%)
Apr 06, 2018	11.15	11.26	11.15	11.23	89,980	+0.02(+0.22%)
Apr 05, 2018	11.12	11.20	11.11	11.20	64,158	+0.07(+0.60%)
Apr 04, 2018	11.13	11.15	11.08	11.14	60,866	+0.05(+0.45%)
Apr 03, 2018	11.07	11.14	11.06	11.09	48,863	+0.03(+0.30%)
Apr 02, 2018	11.06	11.15	11.05	11.05	82,155	-0.02(-0.15%)
Mar 29, 2018		11.07	11.07	11.07	0	-0.02(-0.22%)
Mar 28, 2018	11.00	11.10	10.94	11.10	90,154	+0.11(+0.98%)
Mar 27, 2018	11.08	11.08	10.96	10.99	156,862	-0.09(-0.82%)
Mar 26, 2018	11.02	11.17	11.00	11.08	78,089	+0.07(+0.60%)
Mar 23, 2018	11.03	11.10	11.01	11.01	101,247	-0.07(-0.60%)
Mar 22, 2018	11.13	11.16	11.08	11.08	87,923	-0.05(-0.45%)
Mar 21, 2018	11.16	11.18	11.06	11.13	91,896	-0.04(-0.37%)
Mar 20, 2018	11.20	11.20	11.12	11.17	74,620	-0.02(-0.22%)
Mar 19, 2018	11.20	11.21	11.18	11.20	38,333	-0.04(-0.38%)
Mar 16, 2018	11.25	11.25	11.22	11.24	53,057	-0.02(-0.14%)
Mar 15, 2018	11.27	11.30	11.25	11.25	23,861	-0.04(-0.37%)
Mar 14, 2018	11.25	11.34	11.24	11.30	95,916	+0.03(+0.24%)
Mar 13, 2018	11.30	11.33	11.22	11.27	111,813	+0.01(+0.07%)
Mar 12, 2018	11.31	11.32	11.26	11.26	47,865	-0.02(-0.15%)
Mar 09, 2018	11.32	11.33	11.28	11.28	67,244	-0.03(-0.29%)
Mar 08, 2018	11.45	11.50	11.29	11.31	145,168	-0.09(-0.80%)
Mar 07, 2018			11.40	11.40	44,645	-0.06(-0.51%)
Mar 06, 2018	11.44	11.46	11.40	11.46	68,946	+0.05(+0.44%)
Mar 05, 2018	11.41	11.43	11.40	11.41	56,714	+0.02(+0.22%)
Mar 02, 2018	11.38	11.41	11.29	11.38	299,987	-0.04(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.