Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	12.09	12.15	12.04	12.05	51,871	-0.04(-0.37%)
May 30, 2019	12.07	12.10	12.07	12.10	62,557	+0.04(+0.29%)
May 29, 2019	12.03	12.12	12.03	12.06	63,895	+0.01(+0.07%)
May 28, 2019	12.02	12.09	11.98	12.05	128,075	+0.05(+0.44%)
May 24, 2019	11.99	12.00	11.95	12.00	43,752	+0.03(+0.22%)
May 23, 2019	11.97	11.99	11.95	11.97	60,108	+0.03(+0.22%)
May 22, 2019	11.93	11.96	11.93	11.95	59,243	+0.01(+0.07%)
May 21, 2019	11.94	11.95	11.93	11.94	41,559	+0.00(+0.00%)
May 20, 2019	11.96	11.99	11.94	11.94	17,858	-0.03(-0.22%)
May 17, 2019	11.95	12.00	11.95	11.96	31,686	+0.01(+0.07%)
May 16, 2019	11.98	11.98	11.93	11.95	95,102	+0.04(+0.30%)
May 15, 2019	11.93	11.96	11.92	11.92	92,286	-0.02(-0.15%)
May 14, 2019	11.93	11.94	11.89	11.94	55,705	+0.01(+0.06%)
May 13, 2019	11.95	11.96	11.89	11.93	136,516	+0.04(+0.30%)
May 10, 2019	11.94	11.94	11.88	11.89	36,326	-0.01(-0.07%)
May 09, 2019	11.90	11.93	11.89	11.90	81,319	+0.03(+0.22%)
May 08, 2019	11.88	11.91	11.87	11.88	44,586	+0.02(+0.15%)
May 07, 2019	11.95	11.95	11.86	11.86	179,449	-0.11(-0.89%)
May 06, 2019	11.94	11.98	11.94	11.96	72,432	+0.00(+0.00%)
May 03, 2019	11.96	11.96	11.93	11.96	21,841	+0.04(+0.37%)
May 02, 2019	11.91	11.93	11.86	11.92	29,399	+0.02(+0.15%)
May 01, 2019	11.92	11.92	11.84	11.90	50,387	+0.01(+0.07%)
Apr 30, 2019	11.89	11.89	11.85	11.89	24,497	+0.04(+0.37%)
Apr 29, 2019	11.82	11.88	11.79	11.85	71,524	+0.04(+0.30%)
Apr 26, 2019	11.81	11.87	11.76	11.81	51,038	+0.03(+0.22%)
Apr 25, 2019	11.81	11.81	11.75	11.79	42,717	+0.03(+0.23%)
Apr 24, 2019	11.79	11.80	11.74	11.76	87,533	+0.04(+0.30%)
Apr 23, 2019	11.76	11.76	11.73	11.73	24,171	+0.01(+0.11%)
Apr 22, 2019	11.72	11.79	11.70	11.71	51,029	-0.02(-0.19%)
Apr 18, 2019	11.76	11.77	11.73	11.73	62,015	-0.03(-0.23%)
Apr 17, 2019	11.75	11.77	11.71	11.76	34,407	+0.05(+0.45%)
Apr 16, 2019	11.81	11.81	11.69	11.71	65,463	-0.11(-0.97%)
Apr 15, 2019	11.84	11.85	11.81	11.82	35,976	-0.02(-0.15%)
Apr 12, 2019	11.81	11.84	11.79	11.84	55,451	+0.02(+0.13%)
Apr 11, 2019	11.76	11.83	11.76	11.82	55,885	+0.05(+0.45%)
Apr 10, 2019	11.79	11.81	11.76	11.77	34,442	+0.01(+0.07%)
Apr 09, 2019	11.78	11.80	11.74	11.76	28,064	-0.01(-0.07%)
Apr 08, 2019	11.80	11.80	11.73	11.77	51,743	-0.02(-0.15%)
Apr 05, 2019	11.79	11.80	11.75	11.79	58,376	+0.00(+0.00%)
Apr 04, 2019	11.80	11.81	11.75	11.79	32,936	+0.00(+0.00%)
Apr 03, 2019	11.73	11.80	11.72	11.79	62,621	+0.04(+0.30%)
Apr 02, 2019	11.75	11.77	11.73	11.75	76,561	+0.03(+0.23%)
Apr 01, 2019	11.75	11.76	11.73	11.73	60,266	-0.04(-0.37%)
Mar 29, 2019	11.82	11.82	11.74	11.77	130,835	-0.04(-0.30%)
Mar 28, 2019	11.84	11.85	11.76	11.81	91,682	+0.02(+0.15%)
Mar 27, 2019	11.82	11.83	11.79	11.79	45,200	-0.01(-0.07%)
Mar 26, 2019	11.82	11.82	11.77	11.80	74,854	-0.01(-0.07%)
Mar 25, 2019	11.82	11.83	11.80	11.81	70,649	+0.02(+0.15%)
Mar 22, 2019	11.84	11.86	11.78	11.79	85,974	-0.01(-0.07%)
Mar 21, 2019	11.78	11.83	11.78	11.80	105,752	+0.03(+0.22%)
Mar 20, 2019	11.78	11.80	11.77	11.77	53,180	-0.01(-0.07%)
Mar 19, 2019	11.80	11.80	11.75	11.78	31,316	+0.03(+0.22%)
Mar 18, 2019	11.81	11.81	11.73	11.75	23,082	-0.03(-0.22%)
Mar 15, 2019	11.80	11.83	11.77	11.78	22,487	-0.03(-0.23%)
Mar 14, 2019	11.85	11.88	11.80	11.81	31,558	-0.08(-0.67%)
Mar 13, 2019	11.82	11.89	11.82	11.89	36,381	+0.03(+0.22%)
Mar 12, 2019	11.84	11.86	11.77	11.86	83,555	+0.02(+0.15%)
Mar 11, 2019	11.83	11.85	11.79	11.84	8,691	+0.03(+0.22%)
Mar 08, 2019	11.83	11.86	11.79	11.82	72,831	+0.01(+0.07%)
Mar 07, 2019	11.83	11.86	11.80	11.81	33,274	-0.03(-0.22%)
Mar 06, 2019	11.86	11.86	11.80	11.84	56,141	+0.04(+0.30%)
Mar 05, 2019	11.83	11.86	11.80	11.80	51,930	-0.06(-0.52%)
Mar 04, 2019	11.78	11.86	11.77	11.86	63,793	+0.04(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.