Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2022				12.50	0	-0.13(-1.03%)
Apr 07, 2022	12.64	12.68	12.59	12.63	98,300	-0.06(-0.47%)
Apr 06, 2022	12.76	12.76	12.68	12.69	70,920	-0.10(-0.81%)
Apr 05, 2022	12.92	12.92	12.79	12.79	92,439	-0.12(-0.96%)
Apr 04, 2022	12.90	13.02	12.90	12.92	78,797	-0.03(-0.23%)
Apr 01, 2022	13.03	13.10	12.92	12.95	102,485	-0.01(-0.08%)
Mar 31, 2022	12.96	13.09	12.88	12.96	145,981	+0.00(+0.00%)
Mar 30, 2022	12.89	13.00	12.86	12.96	55,060	+0.09(+0.73%)
Mar 29, 2022	12.85	12.88	12.77	12.86	118,590	-0.00(-0.04%)
Mar 28, 2022	12.93	12.96	12.75	12.87	130,930	-0.04(-0.31%)
Mar 25, 2022	12.98	13.00	12.86	12.91	57,990	-0.08(-0.61%)
Mar 24, 2022	13.09	13.09	12.93	12.99	37,741	-0.14(-1.06%)
Mar 23, 2022	12.99	13.19	12.97	13.13	62,144	+0.10(+0.76%)
Mar 22, 2022	12.97	13.09	12.96	13.03	49,385	+0.06(+0.46%)
Mar 21, 2022	13.04	13.07	12.95	12.97	47,311	-0.11(-0.84%)
Mar 18, 2022	13.01	13.11	13.01	13.08	39,905	+0.06(+0.46%)
Mar 17, 2022	12.91	13.10	12.91	13.02	29,586	+0.05(+0.38%)
Mar 16, 2022	13.03	13.12	12.97	12.97	50,261	-0.08(-0.61%)
Mar 15, 2022	12.99	13.07	12.99	13.05	42,300	-0.05(-0.38%)
Mar 14, 2022	13.22	13.22	12.99	13.10	31,043	-0.11(-0.86%)
Mar 11, 2022	13.19	13.24	13.17	13.21	13,501	+0.02(+0.15%)
Mar 10, 2022	13.36	13.36	13.18	13.19	25,451	-0.18(-1.34%)
Mar 09, 2022	13.48	13.48	13.32	13.37	23,255	+0.00(+0.00%)
Mar 08, 2022	13.35	13.43	13.28	13.37	48,615	-0.04(-0.30%)
Mar 07, 2022	13.40	13.45	13.32	13.41	74,052	-0.02(-0.15%)
Mar 04, 2022	13.42	13.53	13.40	13.43	23,912	-0.02(-0.15%)
Mar 03, 2022	13.51	13.57	13.45	13.45	54,593	-0.05(-0.37%)
Mar 02, 2022	13.56	13.58	13.48	13.50	57,761	-0.11(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.