Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BlackRock Enhanced Capital and Income Fd
(NY:
CII
)
19.30
+0.13 (+0.68%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
5.985
5.988
5.985
5.985
359,214
+0.00(+0.00%)
May 27, 2004
5.985
5.988
5.985
5.985
69,838
+0.00(+0.00%)
May 26, 2004
5.985
5.988
5.985
5.985
90,555
+0.00(+0.00%)
May 25, 2004
5.985
5.988
5.985
5.985
113,612
+0.00(+0.00%)
May 24, 2004
5.985
5.988
5.985
5.985
147,695
+0.00(+0.00%)
May 21, 2004
5.985
5.985
5.985
5.985
83,872
+0.00(+0.00%)
May 20, 2004
5.985
5.988
5.985
5.985
91,892
+0.00(+0.00%)
May 19, 2004
5.985
5.985
5.985
5.985
47,783
+0.00(+0.00%)
May 18, 2004
5.985
5.985
5.985
5.985
38,761
+0.00(+0.00%)
May 17, 2004
5.985
5.985
5.985
5.985
49,454
+0.00(+0.00%)
May 14, 2004
5.985
5.985
5.985
5.985
26,063
+0.00(+0.00%)
May 13, 2004
5.985
5.988
5.985
5.985
87,882
+0.00(+0.00%)
May 12, 2004
5.988
5.988
5.985
5.985
69,838
+0.00(+0.00%)
May 11, 2004
5.985
5.988
5.985
5.985
95,233
+0.00(+0.00%)
May 10, 2004
5.985
5.985
5.985
5.985
117,956
+0.00(+0.00%)
May 07, 2004
5.985
5.985
5.985
5.985
34,417
-0.00(-0.05%)
May 06, 2004
5.988
5.988
5.985
5.988
142,683
+0.00(+0.05%)
May 05, 2004
5.988
5.988
5.985
5.985
48,452
+0.00(+0.00%)
May 04, 2004
5.988
5.988
5.985
5.985
22,054
-0.00(-0.05%)
May 03, 2004
5.985
5.988
5.985
5.988
62,820
+0.00(+0.00%)
Apr 30, 2004
5.988
5.988
5.985
5.988
47,115
+0.00(+0.05%)
Apr 29, 2004
5.988
5.988
5.985
5.985
57,808
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.