Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	6.975	6.994	6.918	6.966	505,960	-0.01(-0.20%)
May 29, 2014	6.980	6.984	6.966	6.980	434,532	+0.00(+0.07%)
May 28, 2014	6.989	7.032	6.970	6.975	421,649	-0.03(-0.40%)
May 27, 2014	6.984	7.003	6.970	7.003	316,854	+0.03(+0.47%)
May 23, 2014	6.947	6.970	6.970	6.970	200,398	+0.04(+0.55%)
May 22, 2014	6.899	6.937	6.896	6.932	173,697	+0.05(+0.69%)
May 21, 2014	6.876	6.914	6.862	6.885	553,967	+0.02(+0.34%)
May 20, 2014	6.838	6.899	6.838	6.862	187,716	+0.00(+0.07%)
May 19, 2014	6.800	6.857	6.800	6.857	259,259	+0.03(+0.48%)
May 16, 2014	6.776	6.828	6.776	6.824	270,544	+0.04(+0.63%)
May 15, 2014	6.819	6.819	6.756	6.781	246,915	-0.03(-0.49%)
May 14, 2014	6.786	6.833	6.786	6.814	196,168	+0.01(+0.14%)
May 13, 2014	6.758	6.805	6.758	6.805	317,476	+0.05(+0.77%)
May 12, 2014	6.776	6.776	6.729	6.753	399,328	+0.01(+0.21%)
May 09, 2014	6.743	6.758	6.701	6.739	310,294	-0.01(-0.21%)
May 08, 2014	6.776	6.791	6.739	6.753	219,403	-0.02(-0.35%)
May 07, 2014	6.781	6.791	6.753	6.776	380,006	+0.02(+0.28%)
May 06, 2014	6.814	6.814	6.743	6.758	222,986	-0.04(-0.56%)
May 05, 2014	6.753	6.805	6.724	6.795	254,237	+0.04(+0.63%)
May 02, 2014	6.758	6.762	6.739	6.753	208,094	+0.02(+0.35%)
May 01, 2014	6.772	6.795	6.720	6.729	363,021	-0.03(-0.42%)
Apr 30, 2014	6.739	6.758	6.715	6.758	247,374	+0.04(+0.63%)
Apr 29, 2014	6.743	6.758	6.701	6.715	385,622	+0.00(+0.07%)
Apr 28, 2014	6.710	6.720	6.668	6.710	288,220	+0.03(+0.42%)
Apr 25, 2014	6.710	6.710	6.668	6.682	367,461	-0.03(-0.49%)
Apr 24, 2014	6.696	6.715	6.654	6.715	326,958	+0.03(+0.50%)
Apr 23, 2014	6.663	6.686	6.663	6.682	319,156	+0.01(+0.14%)
Apr 22, 2014	6.658	6.673	6.644	6.673	227,207	+0.04(+0.57%)
Apr 21, 2014	6.625	6.635	6.616	6.635	263,520	+0.03(+0.43%)
Apr 17, 2014	6.602	6.606	6.606	6.606	312,977	+0.02(+0.36%)
Apr 16, 2014	6.621	6.621	6.564	6.583	435,296	+0.01(+0.22%)
Apr 15, 2014	6.616	6.616	6.540	6.569	329,341	-0.02(-0.29%)
Apr 14, 2014	6.597	6.649	6.559	6.587	557,715	+0.03(+0.50%)
Apr 11, 2014	6.592	6.592	6.550	6.554	352,949	-0.05(-0.72%)
Apr 10, 2014	6.668	6.668	6.587	6.602	494,961	-0.05(-0.78%)
Apr 09, 2014	6.635	6.654	6.611	6.654	725,406	+0.07(+1.00%)
Apr 08, 2014	6.573	6.587	6.531	6.587	358,914	+0.03(+0.43%)
Apr 07, 2014	6.635	6.639	6.531	6.559	403,850	-0.07(-1.07%)
Apr 04, 2014	6.758	6.758	6.625	6.630	563,458	-0.05(-0.71%)
Apr 03, 2014	6.724	6.724	6.677	6.677	529,458	-0.01(-0.21%)
Apr 02, 2014	6.682	6.691	6.625	6.691	528,677	+0.03(+0.50%)
Apr 01, 2014	6.630	6.668	6.625	6.658	396,465	+0.05(+0.79%)
Mar 31, 2014	6.587	6.621	6.578	6.606	401,444	+0.04(+0.65%)
Mar 28, 2014	6.535	6.564	6.531	6.564	260,103	+0.05(+0.80%)
Mar 27, 2014	6.521	6.521	6.488	6.512	226,348	+0.01(+0.22%)
Mar 26, 2014	6.559	6.559	6.498	6.498	316,282	-0.02(-0.36%)
Mar 25, 2014	6.545	6.569	6.507	6.521	464,628	+0.01(+0.22%)
Mar 24, 2014	6.606	6.606	6.507	6.507	360,575	-0.07(-1.01%)
Mar 21, 2014	6.602	6.616	6.557	6.573	320,999	+0.01(+0.22%)
Mar 20, 2014	6.559	6.573	6.545	6.559	235,369	-0.00(-0.07%)
Mar 19, 2014	6.625	6.635	6.535	6.564	365,912	-0.05(-0.71%)
Mar 18, 2014	6.597	6.625	6.587	6.611	329,508	+0.02(+0.29%)
Mar 17, 2014	6.602	6.606	6.573	6.592	266,511	+0.04(+0.58%)
Mar 14, 2014	6.559	6.569	6.540	6.554	223,517	-0.00(-0.07%)
Mar 13, 2014	6.715	6.715	6.526	6.559	461,987	-0.11(-1.70%)
Mar 12, 2014	6.701	6.701	6.602	6.673	396,228	+0.01(+0.14%)
Mar 11, 2014	6.663	6.663	6.626	6.663	465,009	+0.03(+0.42%)
Mar 10, 2014	6.658	6.658	6.603	6.635	361,842	-0.01(-0.14%)
Mar 07, 2014	6.658	6.658	6.608	6.645	421,494	-0.00(-0.07%)
Mar 06, 2014	6.663	6.663	6.640	6.649	275,559	+0.03(+0.42%)
Mar 05, 2014	6.621	6.645	6.612	6.621	272,443	-0.00(-0.07%)
Mar 04, 2014	6.612	6.626	6.575	6.626	420,424	+0.08(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.