Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.07	16.13	15.98	16.03	90,489	+0.00(+0.00%)
May 27, 2021	16.06	16.08	15.99	16.03	88,671	+0.00(+0.00%)
May 26, 2021	15.97	16.06	15.95	16.03	74,224	+0.06(+0.40%)
May 25, 2021	16.06	16.06	15.97	15.97	68,732	-0.03(-0.20%)
May 24, 2021	15.99	16.05	15.93	16.00	95,495	+0.09(+0.59%)
May 21, 2021	15.97	15.98	15.90	15.91	74,272	-0.03(-0.20%)
May 20, 2021	15.78	15.98	15.78	15.94	95,987	+0.17(+1.05%)
May 19, 2021	15.73	15.77	15.64	15.77	101,345	-0.06(-0.35%)
May 18, 2021	15.82	15.91	15.79	15.83	98,748	+0.06(+0.35%)
May 17, 2021	15.65	15.78	15.65	15.77	75,737	+0.10(+0.65%)
May 14, 2021	15.63	15.77	15.63	15.67	89,076	+0.16(+1.02%)
May 13, 2021	15.38	15.57	15.36	15.51	160,052	+0.16(+1.01%)
May 12, 2021	15.76	15.83	15.35	15.36	202,984	-0.43(-2.73%)
May 11, 2021	15.89	15.91	15.69	15.79	177,779	-0.29(-1.81%)
May 10, 2021	16.26	16.27	16.06	16.08	81,258	-0.15(-0.92%)
May 07, 2021	16.17	16.23	16.09	16.23	110,843	+0.12(+0.73%)
May 06, 2021	16.13	16.13	15.90	16.11	160,968	+0.04(+0.24%)
May 05, 2021	16.08	16.13	16.06	16.07	63,352	+0.02(+0.10%)
May 04, 2021	16.13	16.16	15.94	16.05	95,408	-0.11(-0.68%)
May 03, 2021	16.19	16.19	16.09	16.16	112,631	+0.08(+0.49%)
Apr 30, 2021	16.14	16.15	16.07	16.09	122,792	-0.05(-0.34%)
Apr 29, 2021	15.99	16.18	15.99	16.14	108,468	+0.16(+1.03%)
Apr 28, 2021	15.98	16.01	15.92	15.98	86,096	+0.00(+0.00%)
Apr 27, 2021	15.94	15.99	15.93	15.98	51,864	+0.06(+0.39%)
Apr 26, 2021	15.91	15.96	15.87	15.91	96,677	+0.02(+0.15%)
Apr 23, 2021	15.90	15.98	15.88	15.89	99,609	+0.02(+0.10%)
Apr 22, 2021	15.97	15.98	15.84	15.87	84,231	-0.08(-0.49%)
Apr 21, 2021	15.80	15.95	15.76	15.95	68,189	+0.13(+0.79%)
Apr 20, 2021	15.85	15.90	15.76	15.83	120,990	-0.02(-0.15%)
Apr 19, 2021	15.88	15.95	15.82	15.85	134,381	-0.04(-0.25%)
Apr 16, 2021	15.94	15.97	15.89	15.89	107,634	+0.05(+0.35%)
Apr 15, 2021	15.87	15.93	15.79	15.83	79,960	+0.08(+0.50%)
Apr 14, 2021	15.89	15.90	15.69	15.76	137,284	-0.08(-0.51%)
Apr 13, 2021	15.82	15.84	15.78	15.84	101,630	+0.09(+0.55%)
Apr 12, 2021	15.71	15.75	15.66	15.75	141,891	+0.05(+0.35%)
Apr 09, 2021	15.60	15.71	15.56	15.70	95,436	+0.11(+0.70%)
Apr 08, 2021	15.54	15.63	15.45	15.59	158,477	+0.16(+1.01%)
Apr 07, 2021	15.38	15.45	15.35	15.43	91,861	+0.10(+0.66%)
Apr 06, 2021	15.29	15.40	15.29	15.33	74,749	-0.02(-0.15%)
Apr 05, 2021	15.23	15.38	15.20	15.35	150,294	+0.15(+0.98%)
Apr 01, 2021	15.20	15.24	15.16	15.20	112,834	+0.11(+0.73%)
Mar 31, 2021	15.05	15.16	15.05	15.09	111,166	+0.08(+0.52%)
Mar 30, 2021	15.05	15.05	14.97	15.02	62,357	-0.03(-0.21%)
Mar 29, 2021	14.98	15.05	14.97	15.05	60,898	+0.07(+0.47%)
Mar 26, 2021	14.85	14.98	14.85	14.98	106,822	+0.13(+0.90%)
Mar 25, 2021	14.74	14.87	14.62	14.84	130,443	-0.02(-0.10%)
Mar 24, 2021	14.88	14.90	14.81	14.86	90,649	+0.08(+0.53%)
Mar 23, 2021	14.94	14.95	14.78	14.78	121,490	-0.16(-1.05%)
Mar 22, 2021	14.93	14.99	14.86	14.94	116,098	+0.01(+0.05%)
Mar 19, 2021	14.91	14.95	14.83	14.93	67,419	+0.03(+0.21%)
Mar 18, 2021	14.95	15.00	14.88	14.90	77,881	-0.09(-0.63%)
Mar 17, 2021	14.88	15.00	14.88	14.99	85,870	+0.03(+0.21%)
Mar 16, 2021	14.96	15.01	14.89	14.96	56,648	+0.06(+0.42%)
Mar 15, 2021	14.84	14.90	14.84	14.90	85,465	+0.05(+0.37%)
Mar 12, 2021	14.85	14.88	14.79	14.84	116,033	+0.01(+0.04%)
Mar 11, 2021	14.89	14.92	14.81	14.84	169,488	+0.03(+0.21%)
Mar 10, 2021	14.71	14.81	14.71	14.81	95,900	+0.12(+0.85%)
Mar 09, 2021	14.66	14.70	14.56	14.68	104,740	+0.17(+1.18%)
Mar 08, 2021	14.51	14.58	14.48	14.51	137,569	+0.09(+0.59%)
Mar 05, 2021	14.40	14.43	14.18	14.43	125,564	+0.12(+0.87%)
Mar 04, 2021	14.60	14.65	14.15	14.30	204,473	-0.26(-1.82%)
Mar 03, 2021	14.66	14.74	14.57	14.57	90,079	-0.09(-0.64%)
Mar 02, 2021	14.61	14.72	14.54	14.66	127,724	+0.05(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.