Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	51.32	51.51	51.32	51.51	1,092	+0.28(+0.55%)
May 30, 2007	50.99	51.23	50.99	51.23	728	+0.31(+0.61%)
May 29, 2007	51.11	51.12	50.92	50.92	3,155	+0.08(+0.16%)
May 25, 2007	50.84	50.84	50.84	50.84	970	+0.07(+0.15%)
May 24, 2007	50.76	50.76	50.76	50.76	485	-0.30(-0.58%)
May 23, 2007	51.37	51.47	51.06	51.06	2,548	+0.15(+0.29%)
May 22, 2007	51.09	51.09	50.91	50.91	728	-0.05(-0.10%)
May 21, 2007	50.96	50.96	50.96	50.96	0	+0.00(+0.00%)
May 18, 2007	50.77	50.99	50.77	50.96	2,548	+0.50(+1.00%)
May 17, 2007	50.56	50.66	50.46	50.46	2,791	-0.16(-0.31%)
May 16, 2007	50.40	50.64	50.40	50.62	1,456	+0.35(+0.69%)
May 15, 2007	50.32	50.71	50.27	50.27	728	+0.01(+0.02%)
May 14, 2007	50.26	50.26	50.26	50.26	485	+0.32(+0.64%)
May 11, 2007	49.94	49.94	49.94	49.94	0	+0.00(+0.00%)
May 10, 2007	49.85	49.94	49.85	49.94	6,189	-0.68(-1.33%)
May 09, 2007	50.26	50.62	50.26	50.62	1,699	+0.23(+0.46%)
May 08, 2007	50.38	50.38	50.38	50.38	242	-0.30(-0.60%)
May 07, 2007	50.69	50.69	50.69	50.69	121	+0.04(+0.08%)
May 04, 2007	50.67	50.67	50.62	50.65	606	+0.46(+0.92%)
May 03, 2007	50.19	50.19	50.19	50.19	121	-0.07(-0.13%)
May 02, 2007	50.25	50.25	50.25	50.25	121	+0.49(+0.99%)
May 01, 2007	49.85	49.85	49.76	49.76	970	-0.13(-0.27%)
Apr 30, 2007	50.16	50.16	49.89	49.89	485	-0.42(-0.83%)
Apr 27, 2007	50.43	50.43	50.31	50.31	242	-0.20(-0.39%)
Apr 26, 2007	50.39	50.51	50.39	50.51	485	-0.17(-0.34%)
Apr 25, 2007	50.26	50.68	50.26	50.68	3,276	+0.50(+1.00%)
Apr 24, 2007	50.13	50.18	50.01	50.18	10,437	-0.19(-0.38%)
Apr 23, 2007	50.37	50.37	50.37	50.37	849	-0.07(-0.15%)
Apr 20, 2007	50.42	50.44	50.42	50.44	364	+0.33(+0.66%)
Apr 19, 2007	49.89	50.25	49.89	50.11	606	-0.12(-0.23%)
Apr 18, 2007	50.23	50.23	50.23	50.23	121	-0.16(-0.31%)
Apr 17, 2007	50.33	50.38	50.20	50.38	1,456	+0.18(+0.36%)
Apr 16, 2007	50.09	50.20	50.05	50.20	4,611	+0.40(+0.81%)
Apr 13, 2007	49.80	49.80	49.80	49.80	242	+0.11(+0.22%)
Apr 12, 2007	49.05	49.69	49.05	49.69	5,582	+0.19(+0.39%)
Apr 11, 2007	49.52	49.52	49.50	49.50	364	-0.19(-0.39%)
Apr 10, 2007	49.76	49.79	49.69	49.69	728	-0.07(-0.13%)
Apr 09, 2007	49.52	49.76	49.52	49.76	849	+0.11(+0.22%)
Apr 05, 2007	49.64	49.65	49.53	49.65	970	+0.24(+0.48%)
Apr 04, 2007	49.26	49.41	49.17	49.41	1,335	+0.28(+0.57%)
Apr 03, 2007	49.36	49.36	49.13	49.13	1,699	+0.39(+0.79%)
Apr 02, 2007	48.73	48.77	48.69	48.75	1,213	+0.10(+0.20%)
Mar 30, 2007	48.57	48.65	48.46	48.65	2,063	+0.07(+0.14%)
Mar 29, 2007	48.67	48.67	48.58	48.58	606	+0.25(+0.51%)
Mar 28, 2007	48.54	48.54	48.33	48.33	3,640	-0.49(-1.01%)
Mar 27, 2007	49.06	49.06	48.83	48.83	13,107	-0.41(-0.84%)
Mar 26, 2007	49.27	49.27	49.24	49.24	364	-0.14(-0.28%)
Mar 23, 2007	49.26	49.38	49.26	49.38	1,213	+0.36(+0.74%)
Mar 22, 2007	49.21	49.21	49.02	49.02	2,548	-0.36(-0.73%)
Mar 21, 2007	48.48	49.38	48.48	49.38	2,063	+1.01(+2.10%)
Mar 20, 2007	48.18	48.37	48.18	48.37	242	+0.95(+2.00%)
Mar 19, 2007	47.42	47.42	47.42	47.42	0	+0.00(+0.00%)
Mar 16, 2007	47.57	47.57	47.42	47.42	728	-0.01(-0.02%)
Mar 15, 2007	47.34	47.46	47.33	47.43	2,063	+0.26(+0.56%)
Mar 14, 2007	47.09	47.20	46.82	47.16	3,883	-0.16(-0.35%)
Mar 13, 2007	47.31	47.34	46.97	47.33	13,228	-0.72(-1.49%)
Mar 12, 2007	48.04	48.04	48.04	48.04	0	+0.00(+0.00%)
Mar 09, 2007	48.03	48.08	48.03	48.04	1,335	+0.20(+0.41%)
Mar 08, 2007	47.81	48.04	47.81	47.85	1,577	+0.19(+0.40%)
Mar 07, 2007	47.46	47.78	47.46	47.66	2,912	+0.19(+0.40%)
Mar 06, 2007	47.47	47.47	47.47	47.47	121	+1.10(+2.38%)
Mar 05, 2007	46.55	46.72	46.36	46.36	2,548	-0.77(-1.64%)
Mar 02, 2007	47.29	47.29	47.14	47.14	728	-0.44(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.