Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	73.16	73.52	73.16	73.47	158,727	+0.31(+0.42%)
May 29, 2014	73.05	73.34	73.01	73.16	12,279	+0.12(+0.17%)
May 28, 2014	72.85	73.05	72.59	73.04	22,195	-0.04(-0.05%)
May 27, 2014	72.94	73.27	72.85	73.07	8,484	+0.54(+0.74%)
May 23, 2014	72.04	72.54	72.54	72.54	49,420	+0.25(+0.34%)
May 22, 2014	71.64	72.33	71.64	72.29	21,083	+0.45(+0.62%)
May 21, 2014	71.23	71.84	71.02	71.84	8,077	+0.86(+1.21%)
May 20, 2014	71.26	71.36	70.73	70.99	6,712	-0.56(-0.79%)
May 19, 2014	71.06	71.55	70.99	71.55	10,919	+0.40(+0.56%)
May 16, 2014	70.73	71.28	70.64	71.16	5,203	+0.21(+0.30%)
May 15, 2014	71.12	71.12	70.54	70.94	9,681	-0.36(-0.50%)
May 14, 2014	71.82	71.82	71.29	71.30	5,989	-0.55(-0.77%)
May 13, 2014	71.99	72.04	71.75	71.85	4,303	-0.10(-0.13%)
May 12, 2014	71.30	71.95	71.30	71.95	46,354	+0.81(+1.14%)
May 09, 2014	70.84	71.25	70.67	71.14	45,806	+0.37(+0.52%)
May 08, 2014	71.03	71.43	70.69	70.77	15,234	-0.24(-0.33%)
May 07, 2014	71.34	71.37	70.54	71.01	19,705	-0.06(-0.09%)
May 06, 2014	71.54	71.56	71.06	71.07	8,968	-0.63(-0.88%)
May 05, 2014	71.20	71.79	71.20	71.70	19,469	-0.13(-0.18%)
May 02, 2014	71.97	72.05	71.67	71.83	5,704	+0.12(+0.17%)
May 01, 2014	71.67	72.05	71.65	71.71	10,925	+0.21(+0.30%)
Apr 30, 2014	71.38	71.60	71.06	71.50	30,512	+0.09(+0.12%)
Apr 29, 2014	71.20	71.47	71.07	71.41	7,657	+0.44(+0.62%)
Apr 28, 2014	71.37	71.60	70.65	70.97	11,782	-0.22(-0.31%)
Apr 25, 2014	72.08	72.08	71.19	71.19	6,006	-0.95(-1.31%)
Apr 24, 2014	71.96	72.14	71.52	72.14	22,527	+0.21(+0.29%)
Apr 23, 2014	72.24	72.66	71.85	71.93	24,191	-0.46(-0.63%)
Apr 22, 2014	71.93	72.42	71.93	72.39	12,506	+0.54(+0.75%)
Apr 21, 2014	71.48	71.85	71.48	71.85	97,166	+0.25(+0.34%)
Apr 17, 2014	71.26	71.60	71.60	71.60	23,517	+0.12(+0.17%)
Apr 16, 2014	71.15	71.48	70.86	71.48	18,838	+1.10(+1.56%)
Apr 15, 2014	70.35	70.57	69.54	70.38	120,085	-0.07(-0.10%)
Apr 14, 2014	70.47	70.86	70.03	70.45	31,983	+0.38(+0.54%)
Apr 11, 2014	70.42	70.67	69.92	70.07	25,704	-0.68(-0.97%)
Apr 10, 2014	72.17	72.17	70.76	70.76	17,684	-1.70(-2.34%)
Apr 09, 2014	72.08	72.45	71.65	72.45	6,740	+1.09(+1.52%)
Apr 08, 2014	70.97	71.53	70.82	71.37	20,485	+0.00(+0.00%)
Apr 07, 2014	72.17	72.17	70.91	71.37	8,076	-0.93(-1.29%)
Apr 04, 2014	73.50	73.50	72.21	72.30	7,744	-0.94(-1.28%)
Apr 03, 2014	73.55	73.55	73.03	73.24	5,793	-0.12(-0.16%)
Apr 02, 2014	73.19	73.45	73.19	73.35	4,460	+0.33(+0.45%)
Apr 01, 2014	72.97	73.03	72.85	73.02	100,357	+0.77(+1.07%)
Mar 31, 2014	72.09	72.45	72.07	72.25	15,121	+0.54(+0.75%)
Mar 28, 2014	71.79	72.08	71.66	71.71	10,980	+0.48(+0.67%)
Mar 27, 2014	71.64	71.64	71.06	71.23	27,035	-0.25(-0.34%)
Mar 26, 2014	72.11	72.12	71.48	71.48	7,820	-0.01(-0.02%)
Mar 25, 2014	71.85	71.98	71.10	71.49	31,282	-0.01(-0.01%)
Mar 24, 2014	72.18	72.18	71.10	71.50	9,810	-0.33(-0.45%)
Mar 21, 2014	72.48	72.48	71.79	71.82	86,664	-0.19(-0.27%)
Mar 20, 2014	71.87	72.26	71.81	72.02	11,692	-0.26(-0.37%)
Mar 19, 2014	72.97	72.97	71.89	72.28	18,168	-0.52(-0.71%)
Mar 18, 2014	72.92	72.99	72.63	72.80	22,024	+0.35(+0.49%)
Mar 17, 2014	72.49	72.64	72.36	72.45	17,289	+0.69(+0.96%)
Mar 14, 2014	71.82	72.10	71.71	71.76	4,221	-0.16(-0.22%)
Mar 13, 2014	73.41	73.41	71.78	71.92	6,857	-1.01(-1.39%)
Mar 12, 2014	72.78	73.00	72.78	72.94	5,722	-0.34(-0.47%)
Mar 11, 2014	73.67	73.73	73.21	73.28	11,098	-0.37(-0.50%)
Mar 10, 2014	73.80	73.80	73.44	73.65	3,702	-0.40(-0.53%)
Mar 07, 2014	74.26	74.39	74.00	74.04	14,851	-0.45(-0.60%)
Mar 06, 2014	74.25	74.49	74.16	74.49	7,607	+0.64(+0.87%)
Mar 05, 2014	73.63	73.98	73.63	73.85	16,841	+0.12(+0.17%)
Mar 04, 2014	73.80	73.89	73.59	73.73	20,225	+1.13(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.