Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2015 | 21.07 | 21.06 | 21.06 | 21.06 | 24,507 | -0.27(-1.27%) |
May 22, 2015 | 21.33 | 21.33 | 21.33 | 21.33 | 947 | -0.03(-0.12%) |
May 21, 2015 | 21.35 | 21.35 | 21.35 | 21.35 | 3,255 | +0.01(+0.04%) |
May 20, 2015 | 21.34 | 21.34 | 21.34 | 21.34 | 118 | +0.03(+0.16%) |
May 19, 2015 | 21.30 | 21.31 | 21.30 | 21.31 | 1,693 | +0.25(+1.20%) |
May 13, 2015 | 21.17 | 21.17 | 21.05 | 21.06 | 59 | -0.12(-0.56%) |
May 08, 2015 | 21.15 | 21.17 | 21.15 | 21.17 | 59 | +0.41(+1.99%) |
May 06, 2015 | 20.76 | 20.76 | 20.76 | 20.76 | 4,972 | -0.14(-0.69%) |
May 05, 2015 | 20.92 | 20.95 | 20.90 | 20.90 | 87,296 | -0.22(-1.04%) |
May 04, 2015 | 21.11 | 21.12 | 21.11 | 21.12 | 1,657 | +0.17(+0.81%) |
May 01, 2015 | 20.95 | 20.95 | 20.95 | 20.95 | 591 | -0.08(-0.36%) |
Apr 29, 2015 | 21.03 | 21.03 | 21.03 | 21.03 | 710 | -0.12(-0.56%) |
Apr 20, 2015 | 21.15 | 21.15 | 21.15 | 21.15 | 22 | -0.01(-0.04%) |
Apr 14, 2015 | 21.14 | 21.16 | 21.16 | 21.16 | 473 | -0.10(-0.48%) |
Apr 10, 2015 | 21.26 | 21.26 | 21.26 | 21.26 | 236 | +0.19(+0.88%) |
Apr 09, 2015 | 21.55 | 21.55 | 21.07 | 21.07 | 591 | -0.02(-0.08%) |
Apr 08, 2015 | 21.07 | 21.09 | 21.03 | 21.09 | 2,131 | -0.06(-0.28%) |
Apr 07, 2015 | 21.12 | 21.15 | 21.12 | 21.15 | 81,082 | +0.14(+0.68%) |
Apr 02, 2015 | 21.01 | 21.01 | 21.01 | 21.01 | 118 | +0.09(+0.42%) |
Apr 01, 2015 | 20.94 | 20.94 | 20.92 | 20.92 | 828 | -0.24(-1.13%) |
Mar 31, 2015 | 21.16 | 21.16 | 21.16 | 21.16 | 4,746 | -0.09(-0.44%) |
Mar 30, 2015 | 21.23 | 21.25 | 21.23 | 21.25 | 6,606 | +0.39(+1.86%) |
Mar 27, 2015 | 20.86 | 20.86 | 20.86 | 20.86 | 118 | -0.66(-3.06%) |
Mar 24, 2015 | 21.72 | 21.52 | 21.52 | 21.52 | 12,431 | +0.12(+0.55%) |
Mar 23, 2015 | 21.49 | 21.50 | 21.40 | 21.40 | 4,594 | +0.00(+0.00%) |
Mar 20, 2015 | 21.40 | 21.40 | 21.40 | 21.40 | 473 | +0.46(+2.18%) |
Mar 17, 2015 | 20.95 | 20.95 | 20.95 | 20.95 | 9,826 | -0.12(-0.56%) |
Mar 16, 2015 | 21.06 | 21.06 | 21.06 | 21.06 | 93,170 | +0.22(+1.05%) |
Mar 12, 2015 | 20.85 | 20.85 | 20.85 | 20.85 | 355 | +0.29(+1.42%) |
Mar 11, 2015 | 20.55 | 20.55 | 20.55 | 20.55 | 207 | -0.53(-2.51%) |
Mar 05, 2015 | 21.06 | 21.08 | 21.08 | 21.08 | 828 | -0.07(-0.32%) |