Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	26.94	26.94	26.77	26.81	53,139	-0.43(-1.59%)
May 30, 2019	27.30	27.65	27.11	27.24	81,265	+0.04(+0.13%)
May 29, 2019	27.27	27.27	27.04	27.21	52,205	-0.18(-0.66%)
May 28, 2019	27.70	27.71	27.39	27.39	308,446	-0.30(-1.08%)
May 24, 2019	27.68	27.69	27.54	27.69	40,961	+0.17(+0.62%)
May 23, 2019	27.72	27.72	27.41	27.51	57,383	-0.47(-1.68%)
May 22, 2019	28.03	28.04	27.89	27.98	29,276	-0.14(-0.51%)
May 21, 2019	28.01	28.19	27.99	28.13	29,623	+0.27(+0.97%)
May 20, 2019	27.78	27.97	27.77	27.86	34,848	-0.05(-0.19%)
May 17, 2019	27.79	28.17	27.79	27.91	42,290	-0.11(-0.39%)
May 16, 2019	27.94	28.22	27.94	28.02	57,139	+0.12(+0.42%)
May 15, 2019	27.78	27.96	27.58	27.90	97,883	+0.09(+0.32%)
May 14, 2019	27.64	27.91	27.64	27.81	25,208	+0.30(+1.08%)
May 13, 2019	27.76	27.79	27.40	27.51	33,333	-0.77(-2.71%)
May 10, 2019	28.06	28.32	27.74	28.28	30,666	+0.10(+0.35%)
May 09, 2019	27.98	28.20	27.86	28.18	42,066	-0.05(-0.18%)
May 08, 2019	28.36	28.38	28.23	28.23	34,473	-0.08(-0.26%)
May 07, 2019	28.49	28.53	28.18	28.31	56,827	-0.49(-1.69%)
May 06, 2019	28.69	28.83	28.49	28.80	65,988	-0.14(-0.50%)
May 03, 2019	28.81	28.94	28.72	28.94	36,312	+0.27(+0.95%)
May 02, 2019	28.64	28.70	28.44	28.67	41,590	-0.02(-0.06%)
May 01, 2019	28.99	28.99	28.67	28.69	40,888	-0.23(-0.81%)
Apr 30, 2019	28.83	28.92	28.63	28.92	30,875	+0.10(+0.34%)
Apr 29, 2019	28.81	28.89	28.72	28.82	38,383	+0.12(+0.41%)
Apr 26, 2019	28.62	28.74	28.54	28.71	50,704	+0.03(+0.09%)
Apr 25, 2019	28.72	28.72	28.50	28.68	43,301	-0.07(-0.25%)
Apr 24, 2019	28.76	28.82	28.71	28.75	86,521	-0.04(-0.13%)
Apr 23, 2019	28.53	28.79	28.50	28.79	128,107	+0.29(+1.01%)
Apr 22, 2019	28.55	28.55	28.42	28.50	46,826	-0.08(-0.28%)
Apr 18, 2019	28.61	28.62	28.45	28.58	32,658	+0.04(+0.13%)
Apr 17, 2019	28.83	28.83	28.49	28.54	70,070	-0.17(-0.60%)
Apr 16, 2019	28.82	28.83	28.64	28.72	26,960	-0.01(-0.03%)
Apr 15, 2019	28.78	28.81	28.62	28.72	39,283	-0.05(-0.19%)
Apr 12, 2019	28.80	28.85	28.67	28.78	43,176	+0.14(+0.50%)
Apr 11, 2019	28.69	28.74	28.54	28.63	42,072	+0.02(+0.07%)
Apr 10, 2019	28.51	28.62	28.44	28.61	23,982	+0.17(+0.59%)
Apr 09, 2019	28.59	28.60	28.37	28.44	36,042	-0.17(-0.60%)
Apr 08, 2019	28.62	28.64	28.53	28.62	85,287	+0.04(+0.13%)
Apr 05, 2019	28.57	28.63	28.57	28.58	67,089	+0.12(+0.41%)
Apr 04, 2019	28.39	28.46	28.34	28.46	19,485	+0.12(+0.41%)
Apr 03, 2019	28.30	28.44	28.28	28.34	19,547	+0.16(+0.56%)
Apr 02, 2019	28.30	28.30	28.13	28.19	62,833	-0.09(-0.34%)
Apr 01, 2019	28.08	28.28	28.08	28.28	22,572	+0.36(+1.29%)
Mar 29, 2019	27.97	27.97	27.78	27.92	34,762	+0.22(+0.78%)
Mar 28, 2019	27.74	27.81	27.59	27.70	165,821	+0.06(+0.23%)
Mar 27, 2019	27.82	27.82	27.46	27.64	74,886	-0.09(-0.33%)
Mar 26, 2019	27.77	27.83	27.55	27.73	38,518	+0.18(+0.66%)
Mar 25, 2019	27.60	27.68	27.44	27.55	64,143	-0.08(-0.30%)
Mar 22, 2019	28.09	28.12	27.63	27.63	88,798	-0.59(-2.10%)
Mar 21, 2019	27.82	28.28	27.82	28.23	41,969	+0.29(+1.03%)
Mar 20, 2019	28.18	28.18	27.87	27.94	29,616	-0.26(-0.92%)
Mar 19, 2019	28.36	28.42	28.13	28.20	20,115	-0.04(-0.13%)
Mar 18, 2019	28.14	28.25	28.09	28.24	58,661	+0.16(+0.55%)
Mar 15, 2019	28.11	28.17	28.02	28.08	45,289	+0.17(+0.60%)
Mar 14, 2019	28.00	28.00	27.87	27.91	56,305	-0.03(-0.11%)
Mar 13, 2019	27.88	28.04	27.88	27.94	23,266	+0.15(+0.53%)
Mar 12, 2019	27.83	27.85	27.70	27.80	19,506	+0.08(+0.29%)
Mar 11, 2019	27.39	27.71	27.39	27.71	15,451	+0.38(+1.38%)
Mar 08, 2019	27.26	27.34	27.11	27.34	24,592	-0.05(-0.20%)
Mar 07, 2019	27.63	27.63	27.35	27.39	30,708	-0.27(-0.97%)
Mar 06, 2019	27.98	27.98	27.63	27.66	129,021	-0.25(-0.90%)
Mar 05, 2019	27.98	28.16	27.85	27.91	66,718	-0.05(-0.19%)
Mar 04, 2019	28.33	28.33	27.79	27.97	29,304	-0.25(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.