Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 6.852 | 6.942 | 6.748 | 6.822 | 5,640,047 | +0.01(+0.15%) |
May 05, 2023 | 6.763 | 6.822 | 6.484 | 6.812 | 8,100,682 | -0.13(-1.87%) |
May 04, 2023 | 6.932 | 7.131 | 6.827 | 6.942 | 9,300,527 | +0.05(+0.72%) |
May 03, 2023 | 7.002 | 7.046 | 6.822 | 6.892 | 7,701,848 | -0.16(-2.26%) |
May 02, 2023 | 6.832 | 7.116 | 6.723 | 7.051 | 7,064,069 | +0.15(+2.16%) |
May 01, 2023 | 7.191 | 7.241 | 6.882 | 6.902 | 5,525,992 | -0.13(-1.84%) |
Apr 28, 2023 | 7.021 | 7.151 | 6.942 | 7.031 | 4,842,725 | +0.00(+0.00%) |
Apr 27, 2023 | 6.902 | 7.041 | 6.802 | 7.031 | 4,515,468 | +0.05(+0.71%) |
Apr 26, 2023 | 7.081 | 7.171 | 6.952 | 6.982 | 3,378,379 | -0.04(-0.57%) |
Apr 25, 2023 | 7.051 | 7.061 | 6.822 | 7.021 | 4,976,654 | -0.06(-0.84%) |
Apr 24, 2023 | 7.141 | 7.161 | 7.021 | 7.081 | 5,105,089 | -0.06(-0.84%) |
Apr 21, 2023 | 7.211 | 7.270 | 6.992 | 7.141 | 6,516,895 | -0.07(-0.97%) |
Apr 20, 2023 | 7.111 | 7.290 | 7.071 | 7.211 | 7,274,416 | +0.16(+2.26%) |
Apr 19, 2023 | 7.021 | 7.211 | 6.972 | 7.051 | 5,790,593 | -0.17(-2.34%) |
Apr 18, 2023 | 7.270 | 7.380 | 7.086 | 7.221 | 5,238,163 | -0.03(-0.41%) |
Apr 17, 2023 | 7.280 | 7.310 | 7.091 | 7.251 | 5,986,019 | -0.09(-1.22%) |
Apr 14, 2023 | 7.659 | 7.748 | 7.211 | 7.340 | 7,986,886 | -0.43(-5.51%) |
Apr 13, 2023 | 7.858 | 8.037 | 7.704 | 7.768 | 8,892,868 | +0.15(+1.96%) |
Apr 12, 2023 | 7.669 | 7.778 | 7.450 | 7.619 | 6,517,507 | +0.09(+1.19%) |
Apr 11, 2023 | 7.569 | 7.679 | 7.504 | 7.529 | 5,169,288 | -0.01(-0.13%) |
Apr 10, 2023 | 7.310 | 7.549 | 7.270 | 7.539 | 5,488,947 | +0.09(+1.20%) |
Apr 06, 2023 | 7.370 | 7.539 | 7.171 | 7.450 | 6,214,848 | +0.01(+0.13%) |
Apr 05, 2023 | 7.649 | 7.649 | 7.245 | 7.440 | 7,416,299 | -0.13(-1.71%) |
Apr 04, 2023 | 7.251 | 7.649 | 7.176 | 7.569 | 7,721,247 | +0.35(+4.83%) |
Apr 03, 2023 | 7.201 | 7.360 | 7.091 | 7.221 | 6,987,646 | +0.04(+0.55%) |
Mar 31, 2023 | 7.161 | 7.400 | 7.121 | 7.181 | 8,660,855 | +0.00(+0.00%) |
Mar 30, 2023 | 6.992 | 7.201 | 6.926 | 7.181 | 7,513,846 | +0.34(+4.95%) |
Mar 29, 2023 | 6.842 | 7.007 | 6.812 | 6.842 | 5,313,289 | -0.09(-1.29%) |
Mar 28, 2023 | 6.683 | 6.962 | 6.623 | 6.932 | 6,426,107 | +0.26(+3.88%) |
Mar 27, 2023 | 6.255 | 6.673 | 6.205 | 6.673 | 6,295,372 | +0.15(+2.29%) |
Mar 24, 2023 | 6.523 | 6.593 | 6.374 | 6.523 | 8,653,491 | +0.08(+1.24%) |
Mar 23, 2023 | 6.265 | 6.533 | 6.165 | 6.444 | 8,914,774 | +0.23(+3.69%) |
Mar 22, 2023 | 5.727 | 6.294 | 5.697 | 6.215 | 14,361,144 | +0.48(+8.33%) |
Mar 21, 2023 | 6.354 | 6.404 | 5.508 | 5.737 | 35,091,928 | -1.67(-22.58%) |
Mar 20, 2023 | 7.350 | 7.470 | 7.216 | 7.410 | 8,065,405 | +0.12(+1.64%) |
Mar 17, 2023 | 7.041 | 7.400 | 6.927 | 7.290 | 12,625,463 | +0.40(+5.78%) |
Mar 16, 2023 | 6.852 | 7.002 | 6.723 | 6.892 | 5,696,512 | +0.00(+0.00%) |
Mar 15, 2023 | 7.171 | 7.200 | 6.743 | 6.892 | 8,936,170 | -0.07(-1.00%) |
Mar 14, 2023 | 6.753 | 6.992 | 6.603 | 6.962 | 7,388,015 | +0.20(+2.95%) |
Mar 13, 2023 | 6.474 | 6.872 | 6.464 | 6.763 | 14,744,474 | +0.69(+11.31%) |
Mar 10, 2023 | 6.075 | 6.324 | 6.055 | 6.075 | 8,916,850 | +0.07(+1.16%) |
Mar 09, 2023 | 5.976 | 6.070 | 5.926 | 6.006 | 5,618,349 | +0.10(+1.61%) |
Mar 08, 2023 | 6.129 | 6.179 | 5.821 | 5.911 | 9,348,447 | -0.21(-3.41%) |
Mar 07, 2023 | 6.309 | 6.309 | 6.040 | 6.120 | 5,933,196 | -0.28(-4.35%) |
Mar 06, 2023 | 6.488 | 6.552 | 6.348 | 6.398 | 4,163,818 | -0.11(-1.68%) |
Mar 03, 2023 | 6.338 | 6.518 | 6.269 | 6.508 | 5,229,503 | +0.26(+4.14%) |
Mar 02, 2023 | 6.169 | 6.279 | 6.139 | 6.249 | 4,694,024 | -0.01(-0.16%) |