Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 114.38 | 114.38 | 114.04 | 114.24 | 15,942 | +0.02(+0.02%) |
May 05, 2023 | 113.25 | 114.53 | 113.25 | 114.22 | 36,385 | +1.60(+1.42%) |
May 04, 2023 | 113.00 | 113.00 | 112.32 | 112.62 | 18,795 | -0.94(-0.83%) |
May 03, 2023 | 114.55 | 114.64 | 113.56 | 113.56 | 16,597 | -0.56(-0.49%) |
May 02, 2023 | 114.92 | 114.97 | 113.51 | 114.11 | 16,102 | -1.37(-1.18%) |
May 01, 2023 | 115.08 | 115.83 | 115.08 | 115.48 | 30,161 | +0.31(+0.27%) |
Apr 28, 2023 | 114.11 | 115.22 | 114.11 | 115.17 | 20,878 | +0.95(+0.83%) |
Apr 27, 2023 | 112.97 | 114.24 | 112.96 | 114.22 | 10,920 | +2.12(+1.89%) |
Apr 26, 2023 | 113.09 | 113.09 | 111.91 | 112.10 | 77,242 | -0.88(-0.78%) |
Apr 25, 2023 | 114.23 | 114.23 | 112.98 | 112.98 | 28,011 | -1.51(-1.32%) |
Apr 24, 2023 | 114.39 | 114.59 | 114.24 | 114.50 | 10,041 | +0.15(+0.13%) |
Apr 21, 2023 | 114.45 | 114.45 | 113.99 | 114.35 | 28,275 | +0.13(+0.12%) |
Apr 20, 2023 | 114.06 | 114.52 | 113.93 | 114.22 | 16,881 | -0.44(-0.38%) |
Apr 19, 2023 | 114.40 | 114.72 | 114.39 | 114.65 | 17,086 | -0.23(-0.20%) |
Apr 18, 2023 | 115.20 | 115.20 | 114.56 | 114.89 | 36,997 | +0.01(+0.01%) |
Apr 17, 2023 | 114.47 | 114.88 | 114.17 | 114.88 | 14,684 | +0.34(+0.30%) |
Apr 14, 2023 | 114.74 | 115.19 | 113.97 | 114.53 | 28,892 | -0.26(-0.23%) |
Apr 13, 2023 | 114.07 | 114.89 | 113.65 | 114.80 | 25,037 | +1.12(+0.99%) |
Apr 12, 2023 | 114.53 | 114.53 | 113.57 | 113.68 | 23,186 | -0.36(-0.32%) |
Apr 11, 2023 | 113.82 | 114.40 | 113.82 | 114.04 | 50,249 | +0.19(+0.16%) |
Apr 10, 2023 | 112.97 | 113.85 | 112.93 | 113.85 | 58,979 | +0.19(+0.17%) |
Apr 06, 2023 | 112.88 | 113.70 | 112.88 | 113.66 | 64,905 | +0.37(+0.33%) |
Apr 05, 2023 | 113.26 | 113.36 | 112.86 | 113.28 | 49,492 | +0.09(+0.08%) |
Apr 04, 2023 | 113.67 | 114.01 | 112.85 | 113.20 | 36,053 | -0.58(-0.51%) |
Apr 03, 2023 | 113.30 | 113.81 | 113.16 | 113.77 | 27,980 | +0.52(+0.46%) |
Mar 31, 2023 | 111.95 | 113.32 | 111.95 | 113.25 | 19,072 | +1.42(+1.27%) |
Mar 30, 2023 | 111.78 | 111.91 | 111.37 | 111.83 | 35,874 | +0.62(+0.56%) |
Mar 29, 2023 | 110.84 | 111.30 | 110.72 | 111.21 | 22,006 | +1.35(+1.23%) |
Mar 28, 2023 | 109.80 | 110.16 | 109.45 | 109.86 | 50,629 | -0.15(-0.13%) |
Mar 27, 2023 | 110.48 | 110.48 | 109.92 | 110.01 | 26,015 | +0.17(+0.15%) |
Mar 24, 2023 | 108.45 | 109.85 | 108.32 | 109.85 | 51,556 | +0.78(+0.72%) |
Mar 23, 2023 | 109.37 | 110.31 | 108.45 | 109.06 | 41,753 | +0.46(+0.42%) |
Mar 22, 2023 | 110.24 | 110.94 | 108.61 | 108.61 | 14,558 | -1.57(-1.43%) |
Mar 21, 2023 | 110.18 | 110.39 | 109.56 | 110.18 | 48,678 | +0.86(+0.79%) |
Mar 20, 2023 | 108.29 | 109.47 | 108.29 | 109.32 | 133,804 | +1.06(+0.98%) |
Mar 17, 2023 | 109.10 | 109.26 | 108.01 | 108.25 | 30,487 | -1.14(-1.05%) |
Mar 16, 2023 | 107.18 | 109.43 | 107.14 | 109.40 | 76,572 | +1.76(+1.64%) |
Mar 15, 2023 | 106.92 | 107.77 | 106.59 | 107.64 | 53,958 | -0.66(-0.60%) |
Mar 14, 2023 | 108.02 | 108.56 | 107.10 | 108.29 | 29,068 | +1.57(+1.47%) |
Mar 13, 2023 | 106.04 | 107.88 | 105.96 | 106.72 | 17,366 | -0.11(-0.10%) |
Mar 10, 2023 | 107.68 | 108.53 | 106.47 | 106.83 | 21,234 | -1.46(-1.34%) |
Mar 09, 2023 | 110.25 | 110.47 | 108.14 | 108.28 | 19,939 | -1.79(-1.62%) |
Mar 08, 2023 | 109.86 | 110.18 | 109.53 | 110.07 | 30,978 | +0.20(+0.18%) |
Mar 07, 2023 | 111.48 | 111.49 | 109.76 | 109.88 | 17,206 | -1.60(-1.44%) |
Mar 06, 2023 | 111.55 | 112.00 | 111.36 | 111.48 | 58,983 | +0.17(+0.15%) |
Mar 03, 2023 | 110.24 | 111.37 | 110.08 | 111.31 | 25,198 | +1.48(+1.34%) |
Mar 02, 2023 | 108.62 | 110.00 | 108.51 | 109.84 | 29,045 | +0.89(+0.82%) |