Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	6.467	6.557	6.363	6.372	734,016	-0.09(-1.32%)
May 27, 2016	6.494	6.458	6.458	6.458	210,948	-0.05(-0.76%)
May 26, 2016	6.498	6.508	6.381	6.508	398,366	+0.01(+0.14%)
May 25, 2016	6.498	6.613	6.413	6.498	422,692	+0.14(+2.12%)
May 24, 2016	6.332	6.485	6.332	6.363	519,652	+0.05(+0.86%)
May 23, 2016	6.350	6.489	6.309	6.309	406,193	+0.04(+0.65%)
May 20, 2016	6.237	6.517	6.233	6.269	199,155	+0.05(+0.87%)
May 19, 2016	6.309	6.494	6.215	6.215	515,886	-0.14(-2.27%)
May 18, 2016	6.260	6.453	6.174	6.359	445,356	+0.05(+0.86%)
May 17, 2016	6.300	6.381	6.251	6.305	585,033	+0.05(+0.77%)
May 16, 2016	6.208	6.301	6.159	6.257	393,053	+0.04(+0.72%)
May 13, 2016	6.208	6.239	6.167	6.212	139,150	+0.04(+0.65%)
May 12, 2016	6.305	6.427	6.167	6.172	365,270	-0.12(-1.85%)
May 11, 2016	6.315	6.391	6.252	6.288	356,665	-0.08(-1.19%)
May 10, 2016	6.404	6.422	6.355	6.364	323,874	-0.04(-0.56%)
May 09, 2016	6.413	6.431	6.377	6.400	321,884	-0.01(-0.21%)
May 06, 2016	6.516	6.556	6.400	6.413	290,795	-0.17(-2.51%)
May 05, 2016	6.583	6.614	6.522	6.578	222,422	+0.04(+0.61%)
May 04, 2016	6.569	6.606	6.498	6.538	371,864	-0.04(-0.61%)
May 03, 2016	6.538	6.578	6.494	6.578	180,819	-0.04(-0.54%)
May 02, 2016	6.565	6.668	6.525	6.614	1,198,416	+0.02(+0.34%)
Apr 29, 2016	6.494	6.645	6.409	6.592	1,310,107	+0.12(+1.79%)
Apr 28, 2016	6.538	6.574	6.431	6.476	390,953	-0.05(-0.75%)
Apr 27, 2016	6.605	6.605	6.495	6.525	109,018	-0.03(-0.48%)
Apr 26, 2016	6.659	6.694	6.502	6.556	369,665	-0.07(-1.01%)
Apr 25, 2016	6.578	6.632	6.552	6.623	276,062	+0.05(+0.82%)
Apr 22, 2016	6.596	6.610	6.494	6.569	209,278	+0.03(+0.41%)
Apr 21, 2016	6.498	6.560	6.453	6.543	180,189	+0.03(+0.48%)
Apr 20, 2016	6.511	6.534	6.453	6.511	207,523	+0.08(+1.25%)
Apr 19, 2016	6.449	6.485	6.431	6.431	218,367	+0.01(+0.14%)
Apr 18, 2016	6.360	6.468	6.360	6.422	174,435	+0.00(+0.07%)
Apr 15, 2016	6.413	6.453	6.386	6.418	243,688	-0.04(-0.69%)
Apr 14, 2016	6.489	6.489	6.404	6.462	139,761	+0.00(+0.05%)
Apr 13, 2016	6.384	6.468	6.335	6.459	224,136	+0.10(+1.60%)
Apr 12, 2016	6.309	6.366	6.211	6.357	196,119	+0.02(+0.28%)
Apr 11, 2016	6.317	6.366	6.313	6.340	188,625	+0.01(+0.20%)
Apr 08, 2016	6.313	6.335	6.304	6.327	155,861	+0.04(+0.64%)
Apr 07, 2016	6.313	6.366	6.251	6.286	214,542	-0.08(-1.18%)
Apr 06, 2016	6.193	6.415	6.185	6.362	353,561	+0.14(+2.21%)
Apr 05, 2016	6.180	6.229	6.140	6.224	151,155	-0.02(-0.28%)
Apr 04, 2016	6.185	6.260	6.169	6.242	278,271	+0.08(+1.37%)
Apr 01, 2016	6.211	6.216	6.098	6.158	284,275	-0.06(-0.93%)
Mar 31, 2016	6.247	6.247	6.114	6.216	297,918	-0.00(-0.07%)
Mar 30, 2016	6.185	6.224	6.166	6.220	153,658	+0.08(+1.23%)
Mar 29, 2016	6.092	6.154	6.092	6.145	127,921	+0.02(+0.29%)
Mar 28, 2016	6.105	6.185	6.052	6.127	213,256	+0.03(+0.51%)
Mar 24, 2016	6.185	6.096	6.096	6.096	161,843	-0.09(-1.50%)
Mar 23, 2016	6.185	6.242	6.180	6.189	215,263	-0.03(-0.43%)
Mar 22, 2016	6.100	6.231	6.100	6.216	410,062	+0.06(+0.94%)
Mar 21, 2016	6.047	6.207	6.043	6.158	340,494	+0.07(+1.09%)
Mar 18, 2016	6.114	6.131	6.030	6.092	453,856	+0.00(+0.00%)
Mar 17, 2016	6.030	6.105	5.879	6.092	675,297	+0.05(+0.81%)
Mar 16, 2016	5.981	6.061	5.941	6.043	775,123	+0.04(+0.71%)
Mar 15, 2016	5.996	6.021	5.864	6.000	550,346	-0.04(-0.58%)
Mar 14, 2016	5.952	6.039	5.930	6.035	369,933	+0.10(+1.63%)
Mar 11, 2016	5.873	5.969	5.873	5.938	246,503	+0.07(+1.27%)
Mar 10, 2016	5.930	5.934	5.842	5.864	204,432	-0.02(-0.37%)
Mar 09, 2016	6.022	6.022	5.868	5.886	481,631	-0.10(-1.62%)
Mar 08, 2016	5.934	6.013	5.886	5.982	382,712	-0.03(-0.44%)
Mar 07, 2016	5.925	6.039	5.888	6.009	345,263	+0.07(+1.11%)
Mar 04, 2016	5.969	5.996	5.899	5.943	245,599	+0.01(+0.15%)
Mar 03, 2016	5.921	5.943	5.877	5.934	315,003	-0.02(-0.30%)
Mar 02, 2016	5.991	5.991	5.881	5.952	267,947	-0.03(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.