Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	12.89	12.92	12.66	12.84	146,849	-0.02(-0.19%)
May 27, 2022	12.62	12.86	12.62	12.86	77,121	+0.22(+1.74%)
May 26, 2022	12.66	12.81	12.58	12.64	205,418	+0.00(+0.00%)
May 25, 2022	12.54	12.71	12.54	12.64	83,044	+0.01(+0.06%)
May 24, 2022	12.59	12.67	12.48	12.63	81,968	-0.03(-0.26%)
May 23, 2022	12.77	12.77	12.63	12.66	138,507	+0.00(+0.00%)
May 20, 2022	12.81	12.94	12.37	12.66	159,182	-0.13(-1.02%)
May 19, 2022	12.61	12.91	12.47	12.79	156,018	+0.09(+0.75%)
May 18, 2022	12.94	12.96	12.68	12.70	123,214	-0.36(-2.72%)
May 17, 2022	12.91	13.12	12.87	13.06	103,245	+0.25(+1.95%)
May 16, 2022	12.62	12.92	12.55	12.80	152,026	+0.23(+1.86%)
May 13, 2022	12.54	12.64	12.37	12.57	128,962	+0.34(+2.77%)
May 12, 2022	11.99	12.28	11.98	12.23	116,202	+0.16(+1.34%)
May 11, 2022	12.23	12.38	12.05	12.07	154,915	-0.15(-1.19%)
May 10, 2022	12.25	12.43	12.05	12.22	134,598	+0.15(+1.27%)
May 09, 2022	12.35	12.46	12.05	12.06	194,583	-0.43(-3.43%)
May 06, 2022	12.40	12.60	12.36	12.49	134,575	-0.06(-0.51%)
May 05, 2022	12.85	12.85	12.50	12.55	163,849	-0.30(-2.32%)
May 04, 2022	12.55	12.93	12.46	12.85	117,549	+0.28(+2.25%)
May 03, 2022	12.57	12.76	12.51	12.57	119,370	+0.00(+0.00%)
May 02, 2022	12.65	12.72	12.33	12.57	205,573	-0.08(-0.64%)
Apr 29, 2022	12.82	12.85	12.60	12.65	159,726	-0.17(-1.32%)
Apr 28, 2022	12.59	12.85	12.49	12.82	153,615	+0.33(+2.65%)
Apr 27, 2022	12.46	12.58	12.30	12.49	202,655	+0.06(+0.45%)
Apr 26, 2022	12.63	12.72	12.43	12.43	148,106	-0.30(-2.35%)
Apr 25, 2022	12.63	12.73	12.47	12.73	233,723	-0.03(-0.25%)
Apr 22, 2022	13.14	13.14	12.70	12.76	432,432	-0.40(-3.07%)
Apr 21, 2022	13.31	13.32	13.14	13.17	313,651	-0.03(-0.24%)
Apr 20, 2022	13.13	13.24	13.07	13.20	167,053	+0.06(+0.47%)
Apr 19, 2022	12.99	13.15	12.96	13.14	265,010	+0.13(+0.99%)
Apr 18, 2022	13.05	13.07	12.87	13.01	435,767	+0.06(+0.50%)
Apr 14, 2022	12.45	13.08	12.43	12.95	964,243	+0.43(+3.46%)
Apr 13, 2022	12.43	12.58	12.31	12.51	129,101	+0.07(+0.58%)
Apr 12, 2022	12.44	12.60	12.32	12.44	148,008	+0.08(+0.65%)
Apr 11, 2022	12.61	12.61	12.27	12.36	138,778	-0.23(-1.85%)
Apr 08, 2022	12.50	12.59	12.42	12.59	105,057	+0.12(+0.96%)
Apr 07, 2022	12.28	12.52	12.26	12.47	152,510	+0.19(+1.57%)
Apr 06, 2022	12.30	12.30	12.13	12.28	115,591	-0.08(-0.65%)
Apr 05, 2022	12.28	12.42	12.28	12.36	103,246	-0.02(-0.13%)
Apr 04, 2022	12.40	12.40	12.25	12.38	142,534	+0.07(+0.59%)
Apr 01, 2022	12.24	12.34	12.14	12.30	153,591	+0.10(+0.79%)
Mar 31, 2022	12.15	12.32	12.13	12.21	144,027	+0.11(+0.93%)
Mar 30, 2022	12.12	12.22	12.07	12.10	96,016	-0.06(-0.53%)
Mar 29, 2022	12.08	12.20	12.08	12.16	158,960	+0.11(+0.93%)
Mar 28, 2022	11.99	12.06	11.92	12.05	145,947	+0.08(+0.67%)
Mar 25, 2022	11.81	11.98	11.74	11.97	143,719	+0.22(+1.84%)
Mar 24, 2022	11.66	11.78	11.61	11.75	123,783	+0.12(+1.03%)
Mar 23, 2022	11.66	11.66	11.58	11.63	148,796	-0.09(-0.75%)
Mar 22, 2022	11.64	11.74	11.63	11.72	130,279	+0.12(+1.04%)
Mar 21, 2022	11.71	11.78	11.56	11.60	140,129	-0.10(-0.89%)
Mar 18, 2022	11.63	11.75	11.59	11.70	129,690	+0.06(+0.53%)
Mar 17, 2022	11.33	11.67	11.33	11.64	125,463	+0.31(+2.74%)
Mar 16, 2022	11.32	11.34	11.16	11.33	203,778	+0.21(+1.93%)
Mar 15, 2022	11.01	11.17	10.97	11.12	170,412	+0.21(+1.90%)
Mar 14, 2022	10.98	11.03	10.86	10.91	267,456	-0.02(-0.15%)
Mar 11, 2022	11.09	11.16	10.92	10.93	136,819	-0.08(-0.72%)
Mar 10, 2022	10.93	11.08	10.89	11.01	198,661	+0.00(+0.00%)
Mar 09, 2022	10.88	11.12	10.88	11.01	176,593	+0.23(+2.14%)
Mar 08, 2022	11.08	11.12	10.74	10.78	403,071	-0.29(-2.66%)
Mar 07, 2022	11.26	11.26	11.05	11.07	152,955	-0.23(-2.04%)
Mar 04, 2022	11.26	11.32	11.13	11.30	135,529	-0.02(-0.14%)
Mar 03, 2022	11.46	11.50	11.31	11.32	160,766	-0.09(-0.77%)
Mar 02, 2022	11.28	11.46	11.28	11.40	114,431	+0.18(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.