Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 95.51 | 95.52 | 95.51 | 95.51 | 260,357 | -0.01(-0.01%) |
May 28, 2015 | 95.52 | 95.52 | 95.51 | 95.52 | 333,026 | +0.01(+0.01%) |
May 27, 2015 | 95.51 | 95.52 | 95.51 | 95.51 | 313,092 | +0.00(+0.00%) |
May 26, 2015 | 95.50 | 95.52 | 95.50 | 95.51 | 3,075,969 | +0.00(+0.00%) |
May 22, 2015 | 95.51 | 95.51 | 95.51 | 95.51 | 207,035 | +0.00(+0.00%) |
May 21, 2015 | 95.51 | 95.52 | 95.51 | 95.51 | 281,893 | +0.00(+0.00%) |
May 20, 2015 | 95.51 | 95.52 | 95.51 | 95.51 | 15,145,692 | +0.00(+0.00%) |
May 19, 2015 | 95.51 | 95.52 | 95.51 | 95.51 | 590,741 | +0.00(+0.00%) |
May 18, 2015 | 95.51 | 95.52 | 95.51 | 95.51 | 368,507 | -0.00(-0.00%) |
May 15, 2015 | 95.51 | 95.52 | 95.51 | 95.51 | 465,684 | +0.00(+0.00%) |
May 14, 2015 | 95.51 | 95.52 | 95.51 | 95.51 | 523,817 | +0.00(+0.00%) |
May 13, 2015 | 95.51 | 95.52 | 95.51 | 95.51 | 464,821 | -0.00(-0.00%) |
May 12, 2015 | 95.51 | 95.52 | 95.51 | 95.51 | 266,131 | +0.00(+0.00%) |
May 11, 2015 | 95.51 | 95.52 | 95.51 | 95.51 | 540,654 | -0.01(-0.01%) |
May 08, 2015 | 95.51 | 95.52 | 95.51 | 95.52 | 1,130,466 | +0.00(+0.00%) |
May 07, 2015 | 95.51 | 95.52 | 95.51 | 95.52 | 412,792 | +0.01(+0.01%) |
May 06, 2015 | 95.51 | 95.52 | 95.51 | 95.51 | 327,360 | -0.01(-0.01%) |
May 05, 2015 | 95.51 | 95.52 | 95.51 | 95.52 | 687,342 | +0.01(+0.01%) |
May 04, 2015 | 95.52 | 95.52 | 95.51 | 95.51 | 676,573 | +0.01(+0.01%) |
May 01, 2015 | 95.52 | 95.52 | 95.50 | 95.50 | 528,451 | -0.01(-0.01%) |
Apr 30, 2015 | 95.50 | 95.52 | 95.50 | 95.51 | 691,984 | +0.01(+0.01%) |
Apr 29, 2015 | 95.50 | 95.51 | 95.50 | 95.50 | 361,568 | -0.01(-0.01%) |
Apr 28, 2015 | 95.51 | 95.51 | 95.50 | 95.51 | 633,226 | +0.01(+0.01%) |
Apr 27, 2015 | 95.50 | 95.51 | 95.50 | 95.50 | 1,170,466 | +0.00(+0.00%) |
Apr 24, 2015 | 95.50 | 95.51 | 95.50 | 95.50 | 500,568 | -0.01(-0.01%) |
Apr 23, 2015 | 95.50 | 95.51 | 95.50 | 95.51 | 400,351 | +0.01(+0.01%) |
Apr 22, 2015 | 95.50 | 95.51 | 95.50 | 95.50 | 371,231 | +0.00(+0.00%) |
Apr 21, 2015 | 95.50 | 95.51 | 95.50 | 95.50 | 424,238 | +0.00(+0.00%) |
Apr 20, 2015 | 95.50 | 95.51 | 95.50 | 95.50 | 659,494 | -0.01(-0.01%) |
Apr 17, 2015 | 95.50 | 95.51 | 95.50 | 95.51 | 654,403 | +0.00(+0.00%) |
Apr 16, 2015 | 95.50 | 95.51 | 95.50 | 95.51 | 502,897 | +0.00(+0.00%) |
Apr 15, 2015 | 95.51 | 95.51 | 95.50 | 95.51 | 531,561 | +0.00(+0.00%) |
Apr 14, 2015 | 95.50 | 95.51 | 95.50 | 95.50 | 423,498 | +0.00(+0.00%) |
Apr 13, 2015 | 95.50 | 95.51 | 95.50 | 95.50 | 1,095,465 | -0.01(-0.01%) |
Apr 10, 2015 | 95.50 | 95.51 | 95.50 | 95.51 | 698,592 | +0.00(+0.00%) |
Apr 09, 2015 | 95.50 | 95.51 | 95.50 | 95.51 | 652,579 | +0.00(+0.00%) |
Apr 08, 2015 | 95.50 | 95.51 | 95.50 | 95.51 | 814,294 | +0.01(+0.01%) |
Apr 07, 2015 | 95.51 | 95.51 | 95.50 | 95.50 | 493,867 | +0.00(+0.00%) |
Apr 06, 2015 | 95.52 | 95.52 | 95.50 | 95.50 | 2,414,361 | +0.01(+0.01%) |
Apr 02, 2015 | 95.50 | 95.49 | 95.49 | 95.49 | 986,102 | -0.01(-0.01%) |
Apr 01, 2015 | 95.51 | 95.51 | 95.50 | 95.50 | 673,885 | +0.00(+0.00%) |
Mar 31, 2015 | 95.49 | 95.50 | 95.49 | 95.50 | 551,297 | +0.01(+0.01%) |
Mar 30, 2015 | 95.49 | 95.50 | 95.49 | 95.49 | 5,550,342 | +0.00(+0.00%) |
Mar 27, 2015 | 95.49 | 95.50 | 95.49 | 95.49 | 429,497 | +0.00(+0.00%) |
Mar 26, 2015 | 95.50 | 95.50 | 95.49 | 95.49 | 668,657 | +0.00(+0.00%) |
Mar 25, 2015 | 95.49 | 95.50 | 95.49 | 95.49 | 706,796 | +0.00(+0.00%) |
Mar 24, 2015 | 95.49 | 95.50 | 95.49 | 95.49 | 487,737 | -0.01(-0.01%) |
Mar 23, 2015 | 95.49 | 95.50 | 95.49 | 95.50 | 818,034 | +0.01(+0.01%) |
Mar 20, 2015 | 95.50 | 95.50 | 95.49 | 95.49 | 473,029 | +0.00(+0.00%) |
Mar 19, 2015 | 95.50 | 95.50 | 95.49 | 95.49 | 445,822 | +0.01(+0.01%) |
Mar 18, 2015 | 95.50 | 95.50 | 95.48 | 95.48 | 530,818 | -0.01(-0.01%) |
Mar 17, 2015 | 95.49 | 95.50 | 95.49 | 95.49 | 452,200 | -0.01(-0.01%) |
Mar 16, 2015 | 95.49 | 95.50 | 95.49 | 95.50 | 4,216,243 | +0.00(+0.00%) |
Mar 13, 2015 | 95.49 | 95.50 | 95.49 | 95.50 | 497,277 | +0.01(+0.01%) |
Mar 12, 2015 | 95.49 | 95.50 | 95.49 | 95.49 | 647,027 | +0.00(+0.00%) |
Mar 11, 2015 | 95.50 | 95.50 | 95.49 | 95.49 | 1,071,735 | -0.01(-0.01%) |
Mar 10, 2015 | 95.50 | 95.50 | 95.49 | 95.50 | 2,087,551 | +0.01(+0.01%) |
Mar 09, 2015 | 95.50 | 95.50 | 95.49 | 95.49 | 1,096,610 | -0.01(-0.01%) |
Mar 06, 2015 | 95.49 | 95.50 | 95.49 | 95.50 | 413,461 | +0.01(+0.01%) |
Mar 05, 2015 | 95.51 | 95.51 | 95.49 | 95.49 | 384,095 | -0.02(-0.02%) |
Mar 04, 2015 | 95.49 | 95.51 | 95.49 | 95.51 | 764,597 | +0.02(+0.02%) |
Mar 03, 2015 | 95.50 | 95.50 | 95.49 | 95.49 | 753,778 | -0.01(-0.01%) |