Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 27.89 | 27.89 | 27.89 | 27.89 | 113 | +0.05(+0.20%) |
May 27, 2021 | 27.84 | 27.84 | 27.84 | 27.84 | 150 | +0.08(+0.31%) |
May 26, 2021 | 27.75 | 27.75 | 27.75 | 27.75 | 40 | +0.27(+0.99%) |
May 25, 2021 | 27.57 | 27.57 | 27.48 | 27.48 | 726 | -0.14(-0.51%) |
May 24, 2021 | 27.61 | 27.62 | 27.61 | 27.62 | 226 | +0.18(+0.66%) |
May 21, 2021 | 27.44 | 27.44 | 27.44 | 27.44 | 113 | -0.02(-0.08%) |
May 20, 2021 | 27.45 | 27.47 | 27.45 | 27.47 | 22,476 | +0.21(+0.77%) |
May 19, 2021 | 27.26 | 27.26 | 27.26 | 27.26 | 2 | -0.15(-0.55%) |
May 18, 2021 | 27.41 | 27.41 | 27.41 | 27.41 | 10 | +0.04(+0.16%) |
May 17, 2021 | 27.36 | 27.36 | 27.36 | 27.36 | 9 | +0.13(+0.48%) |
May 14, 2021 | 27.23 | 27.23 | 27.23 | 27.23 | 113 | +0.32(+1.18%) |
May 13, 2021 | 26.92 | 26.92 | 26.92 | 26.92 | 39 | +0.11(+0.43%) |
May 12, 2021 | 26.86 | 26.86 | 26.80 | 26.80 | 1,582 | -0.18(-0.68%) |
May 11, 2021 | 26.98 | 26.98 | 26.98 | 26.98 | 64 | -0.15(-0.56%) |
May 10, 2021 | 27.13 | 27.13 | 27.13 | 27.13 | 3 | -0.12(-0.46%) |
May 07, 2021 | 27.24 | 27.26 | 27.24 | 27.26 | 635 | +0.29(+1.08%) |
May 06, 2021 | 26.92 | 26.97 | 26.92 | 26.97 | 4,855 | -0.04(-0.15%) |
May 05, 2021 | 27.00 | 27.01 | 26.98 | 27.01 | 695 | +0.19(+0.70%) |
May 04, 2021 | 26.68 | 26.84 | 26.68 | 26.82 | 1,409 | -0.02(-0.08%) |
May 03, 2021 | 26.92 | 26.92 | 26.84 | 26.84 | 1,032 | +0.16(+0.59%) |
Apr 30, 2021 | 26.87 | 26.87 | 26.68 | 26.68 | 1,469 | -0.24(-0.87%) |
Apr 29, 2021 | 27.19 | 27.19 | 26.92 | 26.92 | 206 | -0.11(-0.41%) |
Apr 28, 2021 | 27.09 | 27.09 | 27.03 | 27.03 | 3,587 | +0.23(+0.87%) |
Apr 27, 2021 | 26.80 | 26.80 | 26.80 | 26.80 | 9 | +0.04(+0.14%) |
Apr 26, 2021 | 26.67 | 26.76 | 26.67 | 26.76 | 844 | +0.12(+0.43%) |
Apr 23, 2021 | 26.65 | 26.68 | 26.64 | 26.64 | 791 | +0.10(+0.39%) |
Apr 22, 2021 | 26.54 | 26.54 | 26.54 | 26.54 | 4 | -0.16(-0.59%) |
Apr 21, 2021 | 26.70 | 26.70 | 26.70 | 26.70 | 113 | +0.17(+0.62%) |
Apr 20, 2021 | 26.70 | 26.70 | 26.40 | 26.53 | 2,186 | -0.26(-0.98%) |
Apr 19, 2021 | 26.94 | 26.94 | 26.79 | 26.79 | 342 | -0.20(-0.72%) |
Apr 16, 2021 | 26.98 | 26.99 | 26.98 | 26.99 | 113 | +0.02(+0.07%) |
Apr 15, 2021 | 26.98 | 26.98 | 26.90 | 26.97 | 785 | +0.21(+0.79%) |
Apr 14, 2021 | 26.93 | 26.93 | 26.76 | 26.76 | 3,798 | -0.04(-0.16%) |
Apr 13, 2021 | 26.80 | 26.80 | 26.80 | 26.80 | 735 | +0.02(+0.09%) |
Apr 12, 2021 | 26.77 | 26.85 | 26.77 | 26.78 | 414 | -0.02(-0.06%) |
Apr 09, 2021 | 26.77 | 26.79 | 26.66 | 26.79 | 6,669 | +0.05(+0.18%) |
Apr 08, 2021 | 26.63 | 26.79 | 26.63 | 26.74 | 2,671 | +0.07(+0.25%) |
Apr 07, 2021 | 26.68 | 26.68 | 26.68 | 26.68 | 300 | +0.09(+0.33%) |
Apr 06, 2021 | 26.67 | 26.67 | 26.59 | 26.59 | 643 | +0.04(+0.14%) |
Apr 05, 2021 | 26.61 | 26.62 | 26.51 | 26.56 | 13,023 | +0.11(+0.42%) |
Apr 01, 2021 | 26.19 | 26.45 | 26.19 | 26.45 | 678 | +0.35(+1.34%) |
Mar 31, 2021 | 26.10 | 26.10 | 26.10 | 26.10 | 434 | +0.00(+0.00%) |
Mar 30, 2021 | 26.10 | 26.10 | 26.10 | 26.10 | 500 | -0.04(-0.17%) |
Mar 29, 2021 | 26.04 | 26.14 | 26.04 | 26.14 | 625 | -0.04(-0.14%) |
Mar 26, 2021 | 25.93 | 26.17 | 25.93 | 26.17 | 791 | +0.18(+0.70%) |
Mar 25, 2021 | 25.99 | 25.99 | 25.99 | 25.99 | 6 | +0.03(+0.12%) |
Mar 24, 2021 | 25.95 | 25.96 | 25.94 | 25.96 | 1,731 | -0.03(-0.10%) |
Mar 23, 2021 | 26.15 | 26.15 | 25.99 | 25.99 | 338 | -0.18(-0.67%) |
Mar 22, 2021 | 26.17 | 26.17 | 26.17 | 26.17 | 33 | -0.07(-0.28%) |
Mar 19, 2021 | 26.24 | 26.24 | 26.24 | 26.24 | 113 | +0.00(+0.01%) |
Mar 18, 2021 | 26.24 | 26.24 | 26.24 | 26.24 | 79 | -0.20(-0.75%) |
Mar 17, 2021 | 26.43 | 26.43 | 26.43 | 26.43 | 11 | +0.12(+0.47%) |
Mar 16, 2021 | 26.32 | 26.32 | 26.31 | 26.31 | 231 | -0.05(-0.18%) |
Mar 15, 2021 | 26.27 | 26.38 | 26.23 | 26.36 | 5,206 | +0.18(+0.67%) |
Mar 12, 2021 | 26.18 | 26.18 | 26.18 | 26.18 | 113 | +0.01(+0.05%) |
Mar 11, 2021 | 26.17 | 26.17 | 26.17 | 26.17 | 2 | +0.19(+0.74%) |
Mar 10, 2021 | 25.97 | 25.97 | 25.97 | 25.97 | 1,790 | +0.14(+0.54%) |
Mar 09, 2021 | 25.75 | 25.91 | 25.75 | 25.83 | 613 | +0.18(+0.70%) |
Mar 08, 2021 | 25.72 | 25.72 | 25.66 | 25.66 | 2,229 | +0.11(+0.43%) |
Mar 05, 2021 | 25.18 | 25.55 | 25.12 | 25.55 | 3,391 | +0.39(+1.55%) |
Mar 04, 2021 | 25.17 | 25.18 | 25.16 | 25.16 | 469 | -0.26(-1.04%) |
Mar 03, 2021 | 25.45 | 25.48 | 25.42 | 25.42 | 17,711 | -0.10(-0.38%) |
Mar 02, 2021 | 25.36 | 25.52 | 25.36 | 25.52 | 73,856 | +0.21(+0.84%) |